Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-23 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-22 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-21 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-20 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-19 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-18 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-17 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-16 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-15 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-14 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-13 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-12 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-11 |
2.7110 |
0.2293 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-10 |
7.0000 |
1.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-11-09 |
6.9577 |
0.0000 |
6.9577 |
6.9577 |
6.9577 |
6.9577 |
| 2021-11-08 |
6.9577 |
0.0000 |
6.9577 |
6.9577 |
6.9577 |
6.9577 |
| 2021-11-07 |
5.2209 |
84.2002 |
5.2209 |
3.4417 |
7.0000 |
6.9577 |
| 2021-11-06 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-05 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-04 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-03 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-02 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-01 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-31 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-30 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-29 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-28 |
2.7100 |
4.9000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-27 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-26 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-25 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-24 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-23 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-22 |
4.4050 |
0.5636 |
4.4050 |
2.7100 |
6.1000 |
2.7100 |
| 2021-10-21 |
4.7446 |
22.5978 |
4.7446 |
3.3891 |
6.1000 |
3.9565 |
| 2021-10-20 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-19 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-18 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-17 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-16 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-15 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-14 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-13 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-12 |
5.1773 |
0.0720 |
5.1773 |
5.1232 |
5.2314 |
5.1232 |
| 2021-10-11 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-10 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-09 |
6.1000 |
0.8197 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-08 |
5.9050 |
135.3788 |
5.9050 |
5.7100 |
6.1000 |
6.1000 |
| 2021-10-07 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-06 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |