Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-03 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-02 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-01 |
5.7071 |
138.6812 |
5.7071 |
5.7043 |
5.7100 |
5.7100 |
| 2021-09-30 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-29 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-28 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-27 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-26 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-25 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-24 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-23 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-22 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-21 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-20 |
2.5875 |
2.6200 |
2.5875 |
2.5000 |
2.6750 |
2.6750 |
| 2021-09-19 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-18 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-17 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-16 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-15 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-14 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-13 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-12 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-11 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-10 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-09 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-08 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-07 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-06 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-05 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-04 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-03 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-02 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-01 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-31 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-30 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-29 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-28 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-27 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-26 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-25 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-24 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-23 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-22 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-21 |
5.7100 |
0.0175 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-20 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-19 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-18 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-17 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-08-16 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |