Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: gmcx_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-15 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-14 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-13 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-12 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-11 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-10 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-09 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-08 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-07 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-06 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-05 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-04 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-03 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-02 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-08-01 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-31 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-30 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-29 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-28 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-27 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-26 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-25 5.7100 3.3503 5.7100 5.7100 5.7100 5.7100
2021-07-24 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-23 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-22 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-21 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-20 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-19 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-18 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-17 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-16 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-15 2.5000 10.0000 2.5000 2.5000 2.5000 2.5000
2021-07-14 2.5000 10.0000 2.5000 2.5000 2.5000 2.5000
2021-07-13 4.1925 1.4380 4.1925 2.6750 5.7100 5.7100
2021-07-12 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-11 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-10 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-09 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-08 2.5000 0.0000 2.5000 2.5000 2.5000 2.5000
2021-07-07 2.5000 1.0000 2.5000 2.5000 2.5000 2.5000
2021-07-06 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-05 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-04 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-03 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-02 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-07-01 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-06-30 5.7100 0.0000 5.7100 5.7100 5.7100 5.7100
2021-06-29 5.7095 499.2187 5.7095 5.7090 5.7100 5.7100
2021-06-28 5.5000 48.2404 5.5000 5.5000 5.5000 5.5000
2021-06-27 4.0000 67.5694 4.0000 2.5000 5.5000 5.5000
12...2324252627...4243