Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.0000 |
0.1185 |
4.0000 |
2.5000 |
5.5000 |
2.6750 |
| 2021-06-25 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-24 |
5.5000 |
1.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-23 |
4.5053 |
56.6407 |
4.5053 |
3.5106 |
5.5000 |
5.5000 |
| 2021-06-22 |
3.7050 |
1,340.7922 |
3.7050 |
1.7000 |
5.7100 |
1.7000 |
| 2021-06-21 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-20 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-19 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-18 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-17 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-16 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-15 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-14 |
1.7000 |
23.6849 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-13 |
1.7000 |
16.1147 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-12 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-11 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-10 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-09 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-08 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-07 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-06 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-05 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-04 |
3.7762 |
0.0000 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| 2021-06-03 |
3.7581 |
39.3181 |
3.7581 |
3.7400 |
3.7762 |
3.7762 |
| 2021-06-02 |
1.7000 |
34.0978 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-01 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-31 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-30 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-29 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-28 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-27 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-26 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-25 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-24 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-23 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-22 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-21 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-20 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-19 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-18 |
3.1041 |
14.2260 |
3.1041 |
2.1590 |
4.0492 |
4.0492 |
| 2021-05-17 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-16 |
1.7000 |
16.8067 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-15 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-14 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-13 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-12 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-11 |
4.0492 |
8.2320 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-10 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-09 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-08 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |