Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
4.0492 |
10.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-05-06 |
3.3140 |
127.0484 |
3.3140 |
2.5788 |
4.0492 |
4.0492 |
| 2021-05-05 |
2.5788 |
12.9261 |
2.5788 |
2.5788 |
2.5788 |
2.5788 |
| 2021-05-04 |
2.4821 |
82.7531 |
2.4821 |
2.4101 |
2.5541 |
2.4101 |
| 2021-05-03 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-05-02 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-05-01 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-30 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-29 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-28 |
2.5541 |
12.5404 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-27 |
2.5541 |
0.0000 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
| 2021-04-26 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-25 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-24 |
2.0437 |
0.0000 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-23 |
2.0437 |
36.1482 |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-22 |
3.0247 |
0.0808 |
3.0247 |
3.0247 |
3.0247 |
3.0247 |
| 2021-04-21 |
1.8190 |
0.0000 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-04-20 |
1.8190 |
22.6445 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
| 2021-04-19 |
2.3895 |
45.2889 |
2.3895 |
1.7000 |
3.0789 |
1.7000 |
| 2021-04-18 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-17 |
4.0492 |
0.0272 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-16 |
4.0492 |
12.9360 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-15 |
2.0374 |
0.2000 |
2.0374 |
1.7000 |
2.3748 |
2.3748 |
| 2021-04-14 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-13 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-12 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-11 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-10 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-09 |
1.6049 |
0.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-08 |
1.6049 |
10.0000 |
1.6049 |
1.6049 |
1.6049 |
1.6049 |
| 2021-04-07 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-06 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-05 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-04 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-03 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-02 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-04-01 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-31 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-30 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-29 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-28 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-27 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-26 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-25 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-24 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-23 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-22 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-21 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-20 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-19 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |