Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-17 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-16 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-15 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-14 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-13 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-12 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-11 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-10 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-09 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-08 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-07 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-06 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-05 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-04 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-03 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-02 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-03-01 |
2.7980 |
206.8317 |
2.7980 |
1.5468 |
4.0492 |
4.0492 |
| 2021-02-28 |
1.5772 |
0.0000 |
1.5772 |
1.5772 |
1.5772 |
1.5772 |
| 2021-02-27 |
1.7284 |
19.9473 |
1.7284 |
1.6598 |
1.7970 |
1.6598 |
| 2021-02-26 |
1.7284 |
19.9473 |
1.7284 |
1.6598 |
1.7970 |
1.6598 |
| 2021-02-25 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2021-02-24 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2021-02-23 |
1.9228 |
0.0000 |
1.9228 |
1.9228 |
1.9228 |
1.9228 |
| 2021-02-22 |
1.8599 |
10.0850 |
1.8599 |
1.7970 |
1.9228 |
1.9228 |
| 2021-02-21 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-20 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-19 |
4.0492 |
11.0833 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-18 |
3.9942 |
22.3455 |
3.9942 |
3.9392 |
4.0492 |
4.0492 |
| 2021-02-17 |
2.5483 |
0.0000 |
2.5483 |
2.5483 |
2.5483 |
2.5483 |
| 2021-02-16 |
2.5483 |
0.0000 |
2.5483 |
2.5483 |
2.5483 |
2.5483 |
| 2021-02-15 |
3.2438 |
15.3553 |
3.2438 |
2.5483 |
3.9392 |
2.5483 |
| 2021-02-14 |
3.2438 |
15.3553 |
3.2438 |
2.5483 |
3.9392 |
2.5483 |
| 2021-02-13 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-12 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-11 |
4.0492 |
0.2100 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-10 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-09 |
4.0492 |
0.0000 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-08 |
4.0492 |
0.0245 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-07 |
4.0492 |
0.0282 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-06 |
4.0492 |
0.0282 |
4.0492 |
4.0492 |
4.0492 |
4.0492 |
| 2021-02-05 |
2.9500 |
307.9428 |
2.9500 |
2.0000 |
3.9000 |
3.9000 |
| 2021-02-04 |
2.8500 |
304.0765 |
2.8500 |
2.0000 |
3.7000 |
2.0000 |
| 2021-02-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-02 |
3.5000 |
8.5714 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-31 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-29 |
3.5000 |
0.0317 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-28 |
1.5700 |
0.0000 |
1.5700 |
1.5700 |
1.5700 |
1.5700 |