Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.5700 |
0.0000 |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-01-26 |
1.5700 |
0.0000 |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-01-25 |
1.5700 |
10.0000 |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-01-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-23 |
3.5000 |
1.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-22 |
2.5350 |
152.8117 |
2.5350 |
1.5700 |
3.5000 |
3.5000 |
| 2021-01-21 |
2.7234 |
680.3458 |
2.7234 |
1.5468 |
3.9000 |
3.9000 |
| 2021-01-20 |
2.8676 |
43.1552 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-19 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-18 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-17 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-16 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-15 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-14 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-13 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-12 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-11 |
1.5468 |
0.1883 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-10 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-09 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-08 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-07 |
2.8676 |
0.0000 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-06 |
2.8676 |
6.9745 |
2.8676 |
2.8676 |
2.8676 |
2.8676 |
| 2021-01-05 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-04 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-03 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-02 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2021-01-01 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-31 |
1.5468 |
0.4142 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-30 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-29 |
1.5468 |
0.0000 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-28 |
1.5468 |
0.1796 |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2020-12-27 |
1.9475 |
4.1077 |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
| 2020-12-26 |
1.3695 |
0.0000 |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-12-25 |
2.2347 |
119.5757 |
2.2347 |
1.3695 |
3.1000 |
1.3695 |
| 2020-12-24 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-23 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-22 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-21 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-20 |
2.6800 |
2.5767 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-19 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-18 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-17 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-16 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-15 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-14 |
2.6800 |
0.0000 |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2020-12-13 |
2.0591 |
0.9819 |
2.0591 |
1.4382 |
2.6800 |
2.6800 |
| 2020-12-12 |
1.8400 |
9.0389 |
1.8400 |
1.0000 |
2.6800 |
1.0000 |
| 2020-12-11 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-12-10 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-12-09 |
2.1250 |
0.0000 |
2.1250 |
2.1250 |
2.1250 |
2.1250 |