Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-17 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-16 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-13 |
0.8500 |
0.1745 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-12 |
0.8540 |
0.4372 |
0.8540 |
0.8500 |
0.8581 |
0.8500 |
| 2024-08-11 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-10 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-09 |
0.8600 |
23.4507 |
0.8600 |
0.8400 |
0.8800 |
0.8800 |
| 2024-08-08 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-05 |
0.8650 |
36.6811 |
0.8650 |
0.8500 |
0.8800 |
0.8500 |
| 2024-08-04 |
0.8800 |
6.1086 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-08-03 |
0.8925 |
12.2858 |
0.8925 |
0.8850 |
0.9000 |
0.8850 |
| 2024-08-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-08-01 |
0.9056 |
12.2691 |
0.9056 |
0.9000 |
0.9112 |
0.9000 |
| 2024-07-31 |
0.9300 |
0.5295 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-07-30 |
0.9300 |
7.1912 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-07-29 |
0.9297 |
4.0864 |
0.9297 |
0.9294 |
0.9300 |
0.9300 |
| 2024-07-28 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-07-27 |
0.9248 |
0.1331 |
0.9248 |
0.9202 |
0.9294 |
0.9294 |
| 2024-07-26 |
0.9148 |
23.8391 |
0.9148 |
0.9000 |
0.9295 |
0.9202 |
| 2024-07-25 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-24 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-23 |
0.9248 |
3.4890 |
0.9248 |
0.9200 |
0.9295 |
0.9295 |
| 2024-07-22 |
0.9444 |
3.2900 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2024-07-21 |
0.9387 |
0.2391 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-07-20 |
0.9294 |
18.7379 |
0.9294 |
0.9200 |
0.9388 |
0.9200 |
| 2024-07-19 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-07-18 |
0.9450 |
32.8482 |
0.9450 |
0.9300 |
0.9600 |
0.9600 |
| 2024-07-17 |
0.9300 |
0.1121 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-07-16 |
0.9297 |
8.0675 |
0.9297 |
0.9294 |
0.9300 |
0.9300 |
| 2024-07-15 |
0.9251 |
8.4189 |
0.9251 |
0.9203 |
0.9300 |
0.9300 |
| 2024-07-14 |
0.9000 |
10.9318 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-07 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-07-06 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-07-05 |
0.9735 |
145.1501 |
0.9735 |
0.9200 |
1.0270 |
0.9800 |
| 2024-07-04 |
1.0400 |
11.0648 |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2024-07-03 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-07-02 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-07-01 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-30 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |