Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.8798 |
45.7450 |
1.8798 |
1.6346 |
2.1250 |
2.1250 |
| 2020-12-07 |
1.2984 |
0.1793 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-06 |
1.2984 |
0.0000 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-05 |
1.2984 |
0.1793 |
1.2984 |
1.2984 |
1.2984 |
1.2984 |
| 2020-12-04 |
0.8249 |
0.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-03 |
0.8249 |
0.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-02 |
0.8249 |
1.0000 |
0.8249 |
0.8249 |
0.8249 |
0.8249 |
| 2020-12-01 |
1.2574 |
0.0000 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-30 |
1.2574 |
13.4020 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-29 |
1.2574 |
6.4603 |
1.2574 |
1.2574 |
1.2574 |
1.2574 |
| 2020-11-28 |
1.2284 |
0.0000 |
1.2284 |
1.2284 |
1.2284 |
1.2284 |
| 2020-11-27 |
1.2284 |
194.1281 |
1.2284 |
1.2284 |
1.2284 |
1.2284 |
| 2020-11-26 |
1.3336 |
37.8087 |
1.3336 |
0.9672 |
1.7000 |
0.9672 |
| 2020-11-25 |
2.4000 |
943.9654 |
2.4000 |
1.0000 |
3.8000 |
2.6800 |
| 2020-11-24 |
2.9000 |
681.6054 |
2.9000 |
2.0000 |
3.8000 |
2.6600 |
| 2020-11-23 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-22 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-21 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-11-20 |
6.3350 |
18,376.5091 |
6.3350 |
0.5200 |
12.1500 |
1.2000 |
| 2020-11-19 |
7.9000 |
15,026.0095 |
7.9000 |
0.6000 |
15.2000 |
1.2056 |
| 2020-11-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-17 |
1.4000 |
261.0481 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-16 |
1.0811 |
0.0284 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-15 |
1.0811 |
0.0000 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-14 |
1.0811 |
14.1964 |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2020-11-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-11 |
1.4000 |
86.4052 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-10 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-09 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-08 |
0.9994 |
0.0000 |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2020-11-07 |
0.7597 |
12.0000 |
0.7597 |
0.5200 |
0.9994 |
0.9994 |
| 2020-11-06 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-05 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-04 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-03 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-02 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-11-01 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-31 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-30 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-29 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-28 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-27 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-26 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-25 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-24 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-23 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-22 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-21 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-20 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |