Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-18 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-17 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-16 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-15 |
0.8878 |
0.0000 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-14 |
0.8878 |
14.7664 |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2020-10-13 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-12 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-11 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-10 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-09 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-08 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-07 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-06 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-05 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-04 |
0.9770 |
0.0000 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-03 |
0.9770 |
38.9910 |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2020-10-02 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-10-01 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-30 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-29 |
0.9161 |
0.0000 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-28 |
0.9161 |
14.7808 |
0.9161 |
0.9161 |
0.9161 |
0.9161 |
| 2020-09-27 |
0.9833 |
0.0000 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-26 |
0.9833 |
0.0000 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-25 |
0.9833 |
6.9456 |
0.9833 |
0.9833 |
0.9833 |
0.9833 |
| 2020-09-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-09-23 |
0.5200 |
18.1818 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-09-22 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-21 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-20 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-19 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-18 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-17 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-16 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-15 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-14 |
1.1015 |
7.2628 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2020-09-13 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-12 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-11 |
0.9044 |
0.0000 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-10 |
0.9044 |
15.3673 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2020-09-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |