Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-23 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-22 |
0.8068 |
21.5371 |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2020-08-21 |
1.1861 |
32.1174 |
1.1861 |
1.1861 |
1.1861 |
1.1861 |
| 2020-08-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-18 |
1.5000 |
4.6818 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-17 |
1.1424 |
35.8221 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-16 |
1.1424 |
0.0000 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-15 |
1.1424 |
0.0000 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-14 |
1.1424 |
16.6728 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| 2020-08-13 |
1.0008 |
19.9210 |
1.0008 |
0.8591 |
1.1424 |
1.1424 |
| 2020-08-12 |
0.8591 |
44.3411 |
0.8591 |
0.8591 |
0.8591 |
0.8591 |
| 2020-08-11 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-10 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-09 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-08 |
0.9896 |
0.0000 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-07 |
0.9896 |
8.0840 |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2020-08-06 |
0.9348 |
0.0000 |
0.9348 |
0.9348 |
0.9348 |
0.9348 |
| 2020-08-05 |
0.8598 |
33.6819 |
0.8598 |
0.7849 |
0.9348 |
0.9348 |
| 2020-08-04 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-03 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-02 |
0.8788 |
0.0000 |
0.8788 |
0.8788 |
0.8788 |
0.8788 |
| 2020-08-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-31 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-29 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-25 |
0.5200 |
12.5789 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-07-24 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-23 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-22 |
0.7487 |
0.0000 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-21 |
0.7487 |
10.6854 |
0.7487 |
0.7487 |
0.7487 |
0.7487 |
| 2020-07-20 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-19 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-18 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-17 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-16 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-15 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-14 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-13 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-12 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |