Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-10 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-09 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-08 |
0.7135 |
0.0000 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-07 |
0.7135 |
11.2118 |
0.7135 |
0.7135 |
0.7135 |
0.7135 |
| 2020-07-06 |
0.7123 |
8.6433 |
0.7123 |
0.6949 |
0.7296 |
0.7296 |
| 2020-07-05 |
0.6153 |
0.0000 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-04 |
0.6153 |
0.0000 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-03 |
0.6153 |
2.1152 |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-07-02 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-07-01 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-30 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-29 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-28 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-27 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-26 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-25 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-24 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-23 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-22 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-21 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-20 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-19 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-18 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-17 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-16 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-15 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-14 |
0.7796 |
0.0000 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-13 |
0.7796 |
10.2610 |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-12 |
0.5125 |
0.0000 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-11 |
0.5125 |
0.0000 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-10 |
0.5125 |
52.3281 |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-06-09 |
1.0950 |
10,468.6593 |
1.0950 |
0.5000 |
1.6900 |
1.1500 |
| 2020-06-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-02 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-01 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-31 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-30 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-29 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-28 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-27 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-26 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-25 |
0.6143 |
5.0725 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-24 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-23 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |