Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-21 |
0.6143 |
9.1915 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-20 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-19 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-18 |
0.6143 |
0.0000 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-17 |
0.6143 |
4.8876 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2020-05-16 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-15 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-14 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-13 |
0.6345 |
0.0000 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-12 |
0.6345 |
6.3501 |
0.6345 |
0.6345 |
0.6345 |
0.6345 |
| 2020-05-11 |
0.6466 |
22.1869 |
0.6466 |
0.6336 |
0.6595 |
0.6595 |
| 2020-05-10 |
0.6549 |
0.0000 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-09 |
0.6549 |
0.0000 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-08 |
0.6549 |
5.7144 |
0.6549 |
0.6549 |
0.6549 |
0.6549 |
| 2020-05-07 |
0.7144 |
203.7097 |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
| 2020-05-06 |
0.6167 |
0.0000 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2020-05-05 |
0.6167 |
71.6308 |
0.6167 |
0.6167 |
0.6167 |
0.6167 |
| 2020-05-04 |
0.6572 |
144.1568 |
0.6572 |
0.6143 |
0.7000 |
0.6143 |
| 2020-05-03 |
1.5750 |
13,137.5055 |
1.5750 |
0.6500 |
2.5000 |
1.4418 |
| 2020-05-02 |
1.6125 |
341.4770 |
1.6125 |
1.2000 |
2.0250 |
1.5000 |
| 2020-05-01 |
0.5454 |
0.0000 |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
| 2020-04-30 |
0.5580 |
46.3954 |
0.5580 |
0.5454 |
0.5706 |
0.5454 |
| 2020-04-29 |
0.6406 |
15.6098 |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
| 2020-04-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-04-27 |
0.4000 |
1.3806 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-04-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-19 |
1.0000 |
5.0048 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-18 |
1.0957 |
0.0000 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-17 |
1.0957 |
0.0000 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-16 |
1.0957 |
0.0000 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-15 |
1.0957 |
0.0000 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-14 |
1.0957 |
9.1265 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-13 |
1.0957 |
9.1265 |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
| 2020-04-12 |
1.1337 |
0.0000 |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-04-11 |
1.1337 |
0.0000 |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-04-10 |
1.1337 |
0.0000 |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-04-09 |
1.1337 |
0.0000 |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-04-08 |
1.1337 |
8.8204 |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2020-04-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |