Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-09 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-08 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-07 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-06 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-05 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-04 |
2.0600 |
0.1531 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-03 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-02 |
2.0600 |
0.1417 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-02-01 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-31 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-30 |
2.0600 |
0.1558 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-29 |
2.0600 |
0.1517 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-28 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-27 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-26 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-25 |
2.0600 |
0.1804 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2020-01-24 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-23 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-22 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-21 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-20 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-19 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-18 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-12 |
1.0500 |
1.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-11 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-10 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-09 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-08 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-07 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-06 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-05 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-04 |
1.0750 |
1.4849 |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2020-01-03 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-02 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-01 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2019-12-31 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2019-12-30 |
1.1587 |
2.9987 |
1.1587 |
1.0700 |
1.2473 |
1.0700 |
| 2019-12-29 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-28 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-27 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-26 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-25 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-24 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-23 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |
| 2019-12-22 |
1.5382 |
0.0000 |
1.5382 |
1.5382 |
1.5382 |
1.5382 |