Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-28 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-27 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-26 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-25 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-06-24 |
1.0600 |
21.1538 |
1.0600 |
1.0500 |
1.0700 |
1.0500 |
| 2024-06-23 |
1.0785 |
0.0000 |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
| 2024-06-22 |
1.0785 |
0.0000 |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
| 2024-06-21 |
1.0785 |
0.0000 |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
| 2024-06-20 |
1.0785 |
0.0000 |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
| 2024-06-19 |
1.0785 |
0.0000 |
1.0785 |
1.0785 |
1.0785 |
1.0785 |
| 2024-06-18 |
1.1243 |
69.6077 |
1.1243 |
1.0785 |
1.1700 |
1.0785 |
| 2024-06-17 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-16 |
1.1700 |
0.0859 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-15 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-14 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-13 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-12 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-06-11 |
1.1750 |
4.6311 |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2024-06-10 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-09 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-08 |
1.1800 |
1.1453 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-07 |
1.1800 |
3.1432 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-06 |
1.1850 |
73.2150 |
1.1850 |
1.1200 |
1.2500 |
1.1800 |
| 2024-06-05 |
1.1330 |
2.1013 |
1.1330 |
1.1200 |
1.1460 |
1.1200 |
| 2024-06-04 |
1.1274 |
8.2867 |
1.1274 |
1.1200 |
1.1348 |
1.1200 |
| 2024-06-03 |
1.1524 |
21.2635 |
1.1524 |
1.1348 |
1.1700 |
1.1348 |
| 2024-06-02 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-06-01 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-31 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-30 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-29 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-28 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-27 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-26 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-25 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-24 |
1.1900 |
11.7751 |
1.1900 |
1.1800 |
1.2000 |
1.1800 |
| 2024-05-23 |
1.2200 |
8.1969 |
1.2200 |
1.2000 |
1.2400 |
1.2000 |
| 2024-05-22 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-05-21 |
1.2456 |
2.8859 |
1.2456 |
1.2412 |
1.2500 |
1.2500 |
| 2024-05-20 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-19 |
1.2400 |
2.3268 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-18 |
1.2400 |
2.3268 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2024-05-17 |
1.2288 |
0.0000 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-05-16 |
1.2227 |
0.1748 |
1.2227 |
1.2166 |
1.2288 |
1.2288 |
| 2024-05-15 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-14 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-13 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-12 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |