Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-22 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-21 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-20 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-19 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-18 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-17 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-16 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-15 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-14 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-13 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-12 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-11 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-10 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-09 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-08 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-07 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-06 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-05 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-04 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-03 |
1.9500 |
0.1793 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-07-02 |
3.8000 |
17.8421 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-07-01 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-30 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-29 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-28 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-27 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-26 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-25 |
3.8000 |
56.7799 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-24 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-23 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-22 |
6.3000 |
7.9365 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-06-21 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-20 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-19 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-18 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-17 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-16 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-15 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-13 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-12 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-11 |
3.8000 |
2.1273 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-10 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-09 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-08 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-07 |
5.0500 |
30.4057 |
5.0500 |
3.8000 |
6.3000 |
3.8000 |
| 2019-06-06 |
36.8250 |
2,355.8552 |
36.8250 |
1.6500 |
72.0000 |
6.3000 |
| 2019-06-05 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-06-04 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |