Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-06-02 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-06-01 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-31 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-30 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-29 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-28 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-27 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-26 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-25 |
1.6043 |
0.2858 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-24 |
2.7000 |
0.2858 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-23 |
2.7000 |
0.2858 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-05-22 |
1.6043 |
0.0000 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-21 |
1.6043 |
0.2858 |
1.6043 |
1.6043 |
1.6043 |
1.6043 |
| 2019-05-20 |
5.5690 |
0.0000 |
5.5690 |
5.5690 |
5.5690 |
5.5690 |
| 2019-05-19 |
5.5690 |
0.0000 |
5.5690 |
5.5690 |
5.5690 |
5.5690 |
| 2019-05-18 |
5.5690 |
0.0000 |
5.5690 |
5.5690 |
5.5690 |
5.5690 |
| 2019-05-17 |
5.5690 |
0.0000 |
5.5690 |
5.5690 |
5.5690 |
5.5690 |
| 2019-05-16 |
4.9807 |
0.9985 |
4.9807 |
4.3924 |
5.5690 |
5.5690 |
| 2019-05-15 |
4.5517 |
18.9477 |
4.5517 |
3.5344 |
5.5690 |
5.5690 |
| 2019-05-14 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-13 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-12 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-11 |
2.7170 |
23.1241 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-10 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-09 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-08 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-07 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-06 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-05 |
2.7170 |
0.0500 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-04 |
1.6035 |
0.0000 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-03 |
1.6035 |
0.0000 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-02 |
1.6035 |
0.2221 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-25 |
2.3000 |
0.2221 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-24 |
2.3000 |
1.0068 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-23 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-22 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-21 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-20 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-19 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-18 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-17 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-16 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-15 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |