Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-10 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-09 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-05-07 |
1.2047 |
8.5552 |
1.2047 |
1.1928 |
1.2166 |
1.2166 |
| 2024-05-06 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-05 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-04 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-05-03 |
1.2350 |
8.7752 |
1.2350 |
1.2100 |
1.2600 |
1.2100 |
| 2024-05-02 |
1.2400 |
20.2655 |
1.2400 |
1.2200 |
1.2600 |
1.2600 |
| 2024-05-01 |
1.2607 |
50.2661 |
1.2607 |
1.2413 |
1.2800 |
1.2413 |
| 2024-04-30 |
1.2859 |
2.8336 |
1.2859 |
1.2800 |
1.2919 |
1.2800 |
| 2024-04-29 |
1.3000 |
7.5386 |
1.3000 |
1.2800 |
1.3200 |
1.3200 |
| 2024-04-28 |
1.2900 |
0.8730 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-27 |
1.2950 |
3.4418 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-04-26 |
1.3100 |
10.5650 |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2024-04-25 |
1.3300 |
15.7697 |
1.3300 |
1.3200 |
1.3400 |
1.3200 |
| 2024-04-24 |
1.3927 |
5.5762 |
1.3927 |
1.3853 |
1.4000 |
1.3853 |
| 2024-04-23 |
1.4316 |
0.4303 |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2024-04-22 |
1.5044 |
17.6611 |
1.5044 |
1.4000 |
1.6089 |
1.4500 |
| 2024-04-21 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-20 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-19 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-18 |
1.9136 |
9.0448 |
1.9136 |
1.5002 |
2.3271 |
1.6250 |
| 2024-04-17 |
1.4531 |
0.9985 |
1.4531 |
1.4500 |
1.4561 |
1.4500 |
| 2024-04-16 |
1.5000 |
4.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-15 |
1.4750 |
1.0184 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-04-14 |
1.4250 |
4.3626 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-04-13 |
1.4903 |
2.0266 |
1.4903 |
1.4500 |
1.5306 |
1.4500 |
| 2024-04-12 |
1.5084 |
0.8033 |
1.5084 |
1.4707 |
1.5460 |
1.4707 |
| 2024-04-11 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5615 |
0.1322 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-09 |
1.5770 |
0.3955 |
1.5770 |
1.5612 |
1.5927 |
1.5927 |
| 2024-04-08 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-04-07 |
1.5460 |
0.2809 |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-06 |
1.5460 |
0.2809 |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-05 |
1.5693 |
0.1538 |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2024-04-04 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-03 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-02 |
1.6009 |
0.2198 |
1.6009 |
1.5771 |
1.6248 |
1.5771 |
| 2024-04-01 |
1.5324 |
2.1597 |
1.5324 |
1.4561 |
1.6087 |
1.6087 |
| 2024-03-31 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-30 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-29 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-28 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-27 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-26 |
1.6087 |
0.1289 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-03-25 |
1.5927 |
0.0000 |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-24 |
1.5693 |
0.2000 |
1.5693 |
1.5460 |
1.5927 |
1.5927 |
| 2024-03-23 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |