Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.5694 |
0.0729 |
1.5694 |
1.5460 |
1.5929 |
1.5460 |
| 2024-03-21 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-03-20 |
1.6253 |
0.5034 |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2024-03-19 |
2.0465 |
21.5367 |
2.0465 |
1.5929 |
2.5000 |
1.6578 |
| 2024-03-18 |
2.0705 |
14.9502 |
2.0705 |
1.6411 |
2.5000 |
2.5000 |
| 2024-03-17 |
1.6011 |
0.4277 |
1.6011 |
1.5771 |
1.6250 |
1.6248 |
| 2024-03-16 |
1.6011 |
0.2982 |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2024-03-15 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-14 |
1.6741 |
0.0000 |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2024-03-13 |
1.6933 |
2.3044 |
1.6933 |
1.6089 |
1.7777 |
1.6250 |
| 2024-03-12 |
1.7902 |
1.7312 |
1.7902 |
1.6744 |
1.9059 |
1.6744 |
| 2024-03-11 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-10 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-09 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-08 |
1.7600 |
0.0784 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-07 |
1.7691 |
0.5652 |
1.7691 |
1.7250 |
1.8132 |
1.8132 |
| 2024-03-06 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-05 |
1.5788 |
5.5139 |
1.5788 |
1.5000 |
1.6575 |
1.5615 |
| 2024-03-04 |
1.4750 |
6.0107 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-03-03 |
1.4315 |
2.4608 |
1.4315 |
1.4130 |
1.4500 |
1.4500 |
| 2024-03-02 |
1.3800 |
20.6044 |
1.3800 |
1.3600 |
1.4000 |
1.4000 |
| 2024-03-01 |
1.3589 |
1.3379 |
1.3589 |
1.3577 |
1.3600 |
1.3600 |
| 2024-02-29 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2024-02-28 |
1.2880 |
168.0386 |
1.2880 |
1.2046 |
1.3713 |
1.3200 |
| 2024-02-27 |
1.1814 |
8.8828 |
1.1814 |
1.1700 |
1.1928 |
1.1700 |
| 2024-02-26 |
1.1950 |
25.0510 |
1.1950 |
1.1700 |
1.2200 |
1.2200 |
| 2024-02-25 |
1.1700 |
0.6884 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-24 |
1.1700 |
2.9313 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-23 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-02-22 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-21 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-20 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-19 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-18 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-17 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-16 |
1.1500 |
11.2307 |
1.1500 |
1.1400 |
1.1600 |
1.1600 |
| 2024-02-15 |
1.1206 |
568.4323 |
1.1206 |
1.1013 |
1.1400 |
1.1400 |
| 2024-02-14 |
1.1123 |
572.1135 |
1.1123 |
1.1013 |
1.1233 |
1.1233 |
| 2024-02-13 |
1.1200 |
11.4579 |
1.1200 |
1.1000 |
1.1400 |
1.1000 |
| 2024-02-12 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-11 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-10 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-09 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-08 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-07 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-06 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-02-05 |
1.0950 |
9.1589 |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2024-02-04 |
1.1100 |
6.3206 |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2024-02-03 |
1.1200 |
2.8750 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-02-02 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |