Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.1200 |
1.2924 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-31 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-30 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-29 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-28 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-27 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-26 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-25 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-24 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-01-23 |
1.1400 |
11.4541 |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2024-01-22 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-21 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-20 |
1.1348 |
0.1385 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-01-19 |
1.0998 |
0.8541 |
1.0998 |
1.0795 |
1.1200 |
1.1200 |
| 2024-01-18 |
1.0998 |
1.0405 |
1.0998 |
1.0795 |
1.1200 |
1.1200 |
| 2024-01-17 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-16 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-15 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-14 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-13 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-01-12 |
1.1111 |
1.2763 |
1.1111 |
1.1100 |
1.1122 |
1.1122 |
| 2024-01-11 |
1.1100 |
2.7752 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-01-10 |
1.0900 |
7.2664 |
1.0900 |
1.0700 |
1.1100 |
1.1100 |
| 2024-01-09 |
1.0904 |
26.4067 |
1.0904 |
1.0687 |
1.1122 |
1.1122 |
| 2024-01-08 |
1.0851 |
28.8409 |
1.0851 |
1.0581 |
1.1122 |
1.1122 |
| 2024-01-07 |
1.0581 |
0.0000 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-01-06 |
1.0581 |
2.4115 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-01-05 |
1.0581 |
1.8701 |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-01-04 |
1.0389 |
0.5998 |
1.0389 |
1.0300 |
1.0477 |
1.0300 |
| 2024-01-03 |
1.0700 |
0.2846 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2024-01-02 |
1.0650 |
0.7853 |
1.0650 |
1.0600 |
1.0700 |
1.0700 |
| 2024-01-01 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-31 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-30 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-29 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-28 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-27 |
1.0600 |
1.2250 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-26 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-25 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-24 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-23 |
1.0600 |
3.1446 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-22 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-21 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-12-20 |
1.0538 |
1.8917 |
1.0538 |
1.0476 |
1.0600 |
1.0600 |
| 2023-12-19 |
1.0424 |
0.3865 |
1.0424 |
1.0372 |
1.0476 |
1.0476 |
| 2023-12-18 |
1.0185 |
1.1347 |
1.0185 |
1.0100 |
1.0270 |
1.0100 |
| 2023-12-17 |
1.0300 |
1.7980 |
1.0300 |
1.0100 |
1.0500 |
1.0500 |
| 2023-12-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |