Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.0100 |
1.5023 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-12 |
1.0134 |
0.6920 |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2023-12-11 |
1.0384 |
10.7662 |
1.0384 |
1.0168 |
1.0600 |
1.0168 |
| 2023-12-10 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-12-09 |
1.0386 |
1.3259 |
1.0386 |
1.0372 |
1.0400 |
1.0400 |
| 2023-12-08 |
1.0233 |
10.8618 |
1.0233 |
1.0167 |
1.0300 |
1.0300 |
| 2023-12-07 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-06 |
0.9900 |
39.5484 |
0.9900 |
0.9700 |
1.0100 |
1.0100 |
| 2023-12-05 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-12-04 |
0.9638 |
22.7746 |
0.9638 |
0.9576 |
0.9700 |
0.9700 |
| 2023-12-03 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-12-02 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-12-01 |
0.9300 |
10.1546 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-30 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-29 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-28 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-27 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-26 |
0.9500 |
37.0551 |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2023-11-25 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-11-24 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-11-23 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-11-22 |
0.9248 |
3.6291 |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2023-11-21 |
0.9295 |
0.2278 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-11-20 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-19 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-18 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-17 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-16 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-15 |
0.9500 |
1.7310 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-14 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-13 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-12 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2023-11-11 |
0.9444 |
14.2433 |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2023-11-10 |
0.9100 |
27.4770 |
0.9100 |
0.8900 |
0.9300 |
0.9300 |
| 2023-11-09 |
0.8975 |
1.9889 |
0.8975 |
0.8850 |
0.9100 |
0.8900 |
| 2023-11-08 |
0.8910 |
6.2881 |
0.8910 |
0.8800 |
0.9020 |
0.9020 |
| 2023-11-07 |
0.9100 |
0.6525 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-11-06 |
0.9100 |
1.7270 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-11-05 |
0.9000 |
25.9799 |
0.9000 |
0.8900 |
0.9100 |
0.9100 |
| 2023-11-04 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-03 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-02 |
0.8900 |
0.4452 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-11-01 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-31 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-30 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-29 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-28 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-27 |
0.8850 |
0.0000 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-26 |
0.8850 |
0.7501 |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2023-10-25 |
0.8900 |
0.0000 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |