Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.8900 |
9.5580 |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2023-10-23 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-10-22 |
0.8846 |
1.1017 |
0.8846 |
0.8842 |
0.8850 |
0.8842 |
| 2023-10-21 |
0.8766 |
44.0211 |
0.8766 |
0.8600 |
0.8932 |
0.8900 |
| 2023-10-20 |
0.8803 |
105.8284 |
0.8803 |
0.8496 |
0.9110 |
0.8668 |
| 2023-10-19 |
0.8350 |
21.9812 |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2023-10-18 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-17 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-13 |
0.8449 |
1.1845 |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2023-10-12 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-10-11 |
0.8583 |
12.1448 |
0.8583 |
0.8497 |
0.8668 |
0.8497 |
| 2023-10-10 |
0.8741 |
13.6676 |
0.8741 |
0.8582 |
0.8900 |
0.8668 |
| 2023-10-09 |
0.8845 |
49.5486 |
0.8845 |
0.8668 |
0.9021 |
0.8668 |
| 2023-10-08 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-07 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-06 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-05 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-04 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-03 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-02 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-01 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-30 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-29 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-25 |
0.9021 |
2.2170 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-09-19 |
0.9115 |
52.6717 |
0.9115 |
0.8930 |
0.9300 |
0.9112 |
| 2023-09-18 |
0.8728 |
2.2916 |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2023-09-17 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-16 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-15 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-14 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-13 |
0.8755 |
0.2292 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-12 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-09-11 |
0.8866 |
26.0342 |
0.8866 |
0.8800 |
0.8932 |
0.8800 |
| 2023-09-10 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-09-09 |
0.9200 |
2.4983 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-09-08 |
0.9005 |
8.9059 |
0.9005 |
0.8900 |
0.9110 |
0.9110 |
| 2023-09-07 |
0.8950 |
8.7290 |
0.8950 |
0.8900 |
0.9000 |
0.8900 |
| 2023-09-06 |
0.9000 |
0.3333 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-09-05 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |