Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0095 USD |
105.7682 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-31 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-30 |
0.0096 USD |
27.7136 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-29 |
0.0096 USD |
120.6543 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-28 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-27 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-26 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-25 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-24 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-23 |
0.0096 USD |
10.9119 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-22 |
0.0096 USD |
34.3954 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-21 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-19 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-18 |
0.0099 USD |
121.3112 |
0.0099 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2023-08-17 |
0.0102 USD |
65.9466 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-08-16 |
0.0110 USD |
65.6539 |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2023-08-15 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-14 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-13 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-12 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-11 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-10 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-09 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-08 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-07 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-06 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-05 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-04 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-03 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-02 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-01 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-07-31 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-07-30 |
0.0115 USD |
32.0400 |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2023-07-29 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-28 |
0.0112 USD |
49.9195 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2023-07-27 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-26 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-25 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-24 |
0.0114 USD |
17.1413 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-23 |
0.0114 USD |
17.1413 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-22 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-07-21 |
0.0115 USD |
10.7465 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2023-07-20 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-19 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-18 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-17 |
0.0118 USD |
91.6920 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2023-07-16 |
0.0113 USD |
73.1579 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-15 |
0.0115 USD |
10.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-14 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |