Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-04-03 |
0.0156 USD |
107.8910 |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0161 USD |
| 2023-04-02 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-03-31 |
0.0147 USD |
92.5753 |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2023-03-30 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-29 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-28 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-27 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-26 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-25 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-24 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-23 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-22 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-21 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-20 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-19 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-18 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-17 |
0.0136 USD |
106.8156 |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2023-03-16 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-03-15 |
0.0129 USD |
10.9556 |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2023-03-14 |
0.0134 USD |
274.2009 |
0.0134 USD |
0.0122 USD |
0.0145 USD |
0.0129 USD |
| 2023-03-13 |
0.0119 USD |
64.4267 |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2023-03-12 |
0.0117 USD |
14.4718 |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2023-03-11 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-03-10 |
0.0115 USD |
74.1592 |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2023-03-09 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-03-08 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-03-07 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-03-06 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-03-05 |
0.0122 USD |
80.0046 |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0118 USD |
| 2023-03-04 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-03-03 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-03-02 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-03-01 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-28 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-27 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-26 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-25 |
0.0127 USD |
16.0487 |
0.0127 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2023-02-24 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-23 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-22 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-21 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-20 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-19 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-18 |
0.0131 USD |
53.3285 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-17 |
0.0131 USD |
96.6076 |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2023-02-16 |
0.0127 USD |
252.6514 |
0.0127 USD |
0.0119 USD |
0.0134 USD |
0.0130 USD |
| 2023-02-15 |
0.0127 USD |
240.8173 |
0.0127 USD |
0.0119 USD |
0.0134 USD |
0.0125 USD |
| 2023-02-14 |
0.0118 USD |
35.2758 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |