Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0114 USD |
20.6950 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2023-02-12 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-11 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-10 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-09 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-08 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-07 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-06 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-05 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-02-04 |
0.0120 USD |
82.1608 |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2023-02-03 |
0.0124 USD |
0.0000 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-02-02 |
0.0127 USD |
280.8536 |
0.0127 USD |
0.0117 USD |
0.0136 USD |
0.0124 USD |
| 2023-02-01 |
0.0114 USD |
10.6141 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2023-01-31 |
0.0115 USD |
21.5820 |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-30 |
0.0118 USD |
30.7172 |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2023-01-29 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-01-28 |
0.0121 USD |
25.8227 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-01-27 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-26 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-25 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-24 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-23 |
0.0120 USD |
9.9610 |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2023-01-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-21 |
0.0123 USD |
254.7591 |
0.0123 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-20 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-19 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-18 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-17 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-16 |
0.0114 USD |
233.8405 |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2023-01-15 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-14 |
0.0106 USD |
51.0209 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-13 |
0.0101 USD |
338.0659 |
0.0101 USD |
0.0092 USD |
0.0109 USD |
0.0101 USD |
| 2023-01-12 |
0.0094 USD |
145.4349 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-11 |
0.0091 USD |
12.0775 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-10 |
0.0090 USD |
12.4325 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-09 |
0.0090 USD |
61.9673 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-08 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-07 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-06 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-05 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-04 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-03 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-02 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-01 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-31 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-30 |
0.0088 USD |
19.3760 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-12-29 |
0.0089 USD |
16.1857 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-28 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-27 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-26 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |