Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-24 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-23 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-22 |
0.0091 USD |
19.9514 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-21 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-20 |
0.0092 USD |
28.4255 |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-19 |
0.0089 USD |
46.1642 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-18 |
0.0069 USD |
826.4599 |
0.0069 USD |
0.0050 USD |
0.0087 USD |
0.0084 USD |
| 2022-12-17 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-16 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-14 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-13 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-12 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-11 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-10 |
0.0096 USD |
32.7845 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-24 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-22 |
0.0100 USD |
157.4809 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-21 |
0.0100 USD |
76.5989 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-20 |
0.0100 USD |
89.3896 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-19 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-18 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-17 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-16 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-15 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-14 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-12 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-11 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-10 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-09 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-08 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-07 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-11-06 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |