Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-22 |
0.0101 USD |
241.2705 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-20 |
0.0550 USD |
1,445.4726 |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-19 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-18 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-17 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-16 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-15 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-14 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-13 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-12 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-11 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-10 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-09 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-08 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-07 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-06 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-05 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-04 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-03 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-02 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-01 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-31 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-30 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-29 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-28 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-27 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-26 |
0.0351 USD |
3.1399 |
0.0351 USD |
0.0268 USD |
0.0434 USD |
0.0268 USD |
| 2020-12-25 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-24 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-23 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-22 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-21 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-20 |
0.0434 USD |
2.5767 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-12-19 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-18 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-17 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-16 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-15 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-14 |
0.0576 USD |
0.0000 |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2020-12-13 |
0.0356 USD |
55.3879 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-12 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-11 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-10 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-09 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-08 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-07 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-12-06 |
0.0356 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |