Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0172 USD |
32.8401 |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0170 USD |
| 2024-03-18 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-03-17 |
0.0179 USD |
5.6176 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-03-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-14 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-13 |
0.0185 USD |
13.0052 |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-12 |
0.0200 USD |
5.6118 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-11 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-10 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-09 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-08 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-07 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-06 |
0.0190 USD |
32.9943 |
0.0190 USD |
0.0179 USD |
0.0200 USD |
0.0194 USD |
| 2024-03-05 |
0.0175 USD |
67.4225 |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0184 USD |
| 2024-03-04 |
0.0170 USD |
41.3498 |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-03 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-02 |
0.0155 USD |
79.3170 |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0160 USD |
| 2024-03-01 |
0.0155 USD |
79.3170 |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0160 USD |
| 2024-02-29 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-28 |
0.0141 USD |
217.0104 |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0145 USD |
| 2024-02-27 |
0.0130 USD |
11.0265 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-25 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-24 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-15 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-14 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-13 |
0.0128 USD |
32.4691 |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-02-12 |
0.0129 USD |
22.3895 |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-10 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-09 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-08 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-07 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-06 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-05 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-04 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-03 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-02 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-02-01 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-01-31 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2024-01-30 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |