Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0054 WAVES |
1.1665 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-24 |
0.0055 WAVES |
6.3985 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2023-05-23 |
0.0062 WAVES |
37.3488 |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0059 WAVES |
| 2023-05-22 |
0.0065 WAVES |
0.1249 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-05-21 |
0.0064 WAVES |
0.1491 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-20 |
0.0064 WAVES |
9.9300 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-19 |
0.0064 WAVES |
5.3759 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-18 |
0.0064 WAVES |
5.6172 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-17 |
0.0065 WAVES |
0.2486 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-05-16 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-15 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-14 |
0.0066 WAVES |
0.2307 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-13 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-12 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-11 |
0.0064 WAVES |
22.5757 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-10 |
0.0064 WAVES |
26.5233 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-09 |
0.0064 WAVES |
18.7859 |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2023-05-08 |
0.0058 WAVES |
4.5475 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-07 |
0.0055 WAVES |
1.1336 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-06 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-05 |
0.0054 WAVES |
1.2188 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-04 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-03 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-02 |
0.0052 WAVES |
20.7025 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2023-05-01 |
0.0053 WAVES |
38.1364 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-30 |
0.0053 WAVES |
1.1624 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-04-29 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-04-28 |
0.0050 WAVES |
18.2510 |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-04-27 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-04-26 |
0.0052 WAVES |
8.1284 |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-04-25 |
0.0060 WAVES |
90.1492 |
0.0060 WAVES |
0.0047 WAVES |
0.0073 WAVES |
0.0047 WAVES |
| 2023-04-24 |
0.0072 WAVES |
7.9116 |
0.0072 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-23 |
0.0071 WAVES |
35.8056 |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0070 WAVES |
| 2023-04-22 |
0.0068 WAVES |
1.0223 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2023-04-21 |
0.0067 WAVES |
1.0964 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-20 |
0.0068 WAVES |
0.3305 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-19 |
0.0066 WAVES |
0.1649 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-18 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-17 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-16 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-15 |
0.0066 WAVES |
0.1606 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-14 |
0.0066 WAVES |
0.5032 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-13 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-12 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-11 |
0.0066 WAVES |
0.3435 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-04-10 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-09 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-08 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-07 |
0.0067 WAVES |
2.2708 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-06 |
0.0065 WAVES |
0.9410 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |