Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0047 WAVES |
61.5662 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-02-13 |
0.0047 WAVES |
15.2223 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-02-12 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-11 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-10 |
0.0043 WAVES |
3.5565 |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-09 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-02-08 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-02-07 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-02-06 |
0.0041 WAVES |
0.9915 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-02-05 |
0.0041 WAVES |
0.9915 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-02-04 |
0.0040 WAVES |
20.3109 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2023-02-03 |
0.0042 WAVES |
2.2504 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-02-02 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-02-01 |
0.0044 WAVES |
16.0164 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-01-31 |
0.0044 WAVES |
21.6696 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-01-30 |
0.0043 WAVES |
114.5033 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-01-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-01-28 |
0.0042 WAVES |
36.2850 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-01-27 |
0.0045 WAVES |
96.5544 |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0042 WAVES |
| 2023-01-26 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-25 |
0.0050 WAVES |
1.1442 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-24 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-01-23 |
0.0049 WAVES |
1.0163 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-01-22 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-21 |
0.0048 WAVES |
2.1524 |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2023-01-20 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-19 |
0.0045 WAVES |
42.0524 |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-01-18 |
0.0045 WAVES |
40.8479 |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-01-17 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-16 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-15 |
0.0049 WAVES |
60.8509 |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2023-01-14 |
0.0052 WAVES |
94.4290 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2023-01-13 |
0.0053 WAVES |
96.9662 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-01-12 |
0.0054 WAVES |
6.1785 |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2023-01-11 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-01-10 |
0.0058 WAVES |
1.9237 |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2023-01-09 |
0.0056 WAVES |
4.2318 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2023-01-08 |
0.0057 WAVES |
1.0629 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-01-07 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-01-06 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-01-05 |
0.0059 WAVES |
68.2714 |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-01-04 |
0.0061 WAVES |
1.9015 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-01-03 |
0.0062 WAVES |
0.0843 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-01-02 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-01-01 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-12-31 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-12-30 |
0.0062 WAVES |
1.9150 |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-12-29 |
0.0058 WAVES |
22.7312 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-12-28 |
0.0056 WAVES |
1.5725 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-27 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |