Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-05 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-04 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-03 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-02 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-01 |
0.0100 WAVES |
1.0469 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-31 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-30 |
0.0099 WAVES |
1.0689 |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-29 |
0.0098 WAVES |
2.1090 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-28 |
0.0097 WAVES |
1.6326 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-10-27 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-26 |
0.0094 WAVES |
3.2802 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-25 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-24 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-23 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-22 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-21 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-20 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-19 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-10-18 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-17 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-16 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-15 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-14 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-13 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-12 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-11 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-10 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-09 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-08 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-07 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-06 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-05 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-04 |
0.0084 WAVES |
2.0819 |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-10-03 |
0.0081 WAVES |
6.0910 |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-10-02 |
0.0081 WAVES |
0.3568 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-10-01 |
0.0081 WAVES |
0.6711 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-09-30 |
0.0079 WAVES |
2.0508 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-09-29 |
0.0082 WAVES |
3.0869 |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2024-09-28 |
0.0083 WAVES |
1.0090 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-09-27 |
0.0085 WAVES |
1.0847 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-09-26 |
0.0087 WAVES |
1.2941 |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0086 WAVES |
| 2024-09-25 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-09-24 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-09-23 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-09-22 |
0.0087 WAVES |
0.2430 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-09-21 |
0.0089 WAVES |
2.8085 |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2024-09-20 |
0.0091 WAVES |
2.2056 |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |