Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-15 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-14 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-13 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-12 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-11 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-10 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-09 |
0.0090 WAVES |
10.5864 |
0.0090 WAVES |
0.0085 WAVES |
0.0095 WAVES |
0.0085 WAVES |
| 2024-08-08 |
0.0096 WAVES |
2.9788 |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2024-08-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-05 |
0.0098 WAVES |
5.4339 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-04 |
0.0091 WAVES |
9.0118 |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-03 |
0.0086 WAVES |
33.6886 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-08-02 |
0.0086 WAVES |
20.7321 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-08-01 |
0.0086 WAVES |
12.5319 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-07-31 |
0.0084 WAVES |
0.5266 |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2024-07-30 |
0.0089 WAVES |
4.3377 |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0087 WAVES |
| 2024-07-29 |
0.0092 WAVES |
3.1650 |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2024-07-28 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-27 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-26 |
0.0095 WAVES |
23.8039 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-07-25 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-24 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-23 |
0.0094 WAVES |
21.2175 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-22 |
0.0093 WAVES |
3.5004 |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-07-21 |
0.0094 WAVES |
0.2391 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-20 |
0.0097 WAVES |
18.8504 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-07-19 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-07-18 |
0.0096 WAVES |
97.7840 |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2024-07-17 |
0.0103 WAVES |
0.1126 |
0.0103 WAVES |
0.0097 WAVES |
0.0109 WAVES |
0.0097 WAVES |
| 2024-07-16 |
0.0109 WAVES |
8.0648 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-15 |
0.0109 WAVES |
65.5291 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-14 |
0.0106 WAVES |
79.2917 |
0.0106 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-07-13 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-12 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-11 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-10 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-09 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-08 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-06 |
0.0103 WAVES |
1.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-07-05 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-07-04 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-07-03 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-07-02 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-07-01 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-06-30 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-06-29 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-06-28 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |