Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2443 |
0.8022 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2022-06-07 |
0.2337 |
25.9722 GML |
0.2337 |
0.2279 |
0.2395 |
0.2279 |
| 2022-06-06 |
0.2432 |
21.5458 GML |
0.2432 |
0.2348 |
0.2517 |
0.2517 |
| 2022-06-05 |
0.3232 |
19.0918 GML |
0.3232 |
0.3071 |
0.3393 |
0.3393 |
| 2022-06-04 |
0.3359 |
0.5290 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-06-03 |
0.3359 |
10.7204 GML |
0.3359 |
0.3326 |
0.3393 |
0.3393 |
| 2022-06-02 |
0.3220 |
266.7867 GML |
0.3220 |
0.3041 |
0.3400 |
0.3133 |
| 2022-06-01 |
0.3299 |
35.5394 GML |
0.3299 |
0.3102 |
0.3496 |
0.3496 |
| 2022-05-31 |
0.3909 |
320.2966 GML |
0.3909 |
0.2964 |
0.4854 |
0.3164 |
| 2022-05-30 |
0.3582 |
450.7072 GML |
0.3582 |
0.3393 |
0.3772 |
0.3772 |
| 2022-05-29 |
0.3310 |
20.4157 GML |
0.3310 |
0.3228 |
0.3393 |
0.3393 |
| 2022-05-28 |
0.3228 |
0.3834 GML |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-05-27 |
0.3228 |
35.6248 GML |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-05-26 |
0.3310 |
4.3710 GML |
0.3310 |
0.3228 |
0.3393 |
0.3228 |
| 2022-05-25 |
0.3310 |
4.7229 GML |
0.3310 |
0.3228 |
0.3393 |
0.3228 |
| 2022-05-24 |
0.3228 |
105.3915 GML |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-05-23 |
0.3393 |
0.0000 GML |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-05-22 |
0.3393 |
0.0000 GML |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-05-21 |
0.3310 |
18.8272 GML |
0.3310 |
0.3228 |
0.3393 |
0.3393 |
| 2022-05-20 |
0.3228 |
25.4595 GML |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-05-19 |
0.3245 |
64.1394 GML |
0.3245 |
0.3196 |
0.3293 |
0.3228 |
| 2022-05-18 |
0.3413 |
55.4727 GML |
0.3413 |
0.3260 |
0.3566 |
0.3260 |
| 2022-05-17 |
0.3294 |
6.6949 GML |
0.3294 |
0.3196 |
0.3393 |
0.3393 |
| 2022-05-16 |
0.3245 |
14.6625 GML |
0.3245 |
0.3196 |
0.3293 |
0.3228 |
| 2022-05-15 |
0.3361 |
9.6243 GML |
0.3361 |
0.3260 |
0.3461 |
0.3260 |
| 2022-05-14 |
0.3361 |
25.8035 GML |
0.3361 |
0.3260 |
0.3461 |
0.3461 |
| 2022-05-13 |
0.3313 |
56.4611 GML |
0.3313 |
0.3164 |
0.3461 |
0.3461 |
| 2022-05-12 |
0.3164 |
116.3364 GML |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2022-05-11 |
0.3401 |
152.9429 GML |
0.3401 |
0.3164 |
0.3637 |
0.3164 |
| 2022-05-10 |
0.3693 |
11.9856 GML |
0.3693 |
0.3637 |
0.3748 |
0.3637 |
| 2022-05-09 |
0.3978 |
0.0000 GML |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-05-08 |
0.3978 |
0.6272 GML |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-05-07 |
0.3748 |
0.0000 GML |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-05-06 |
0.3804 |
11.7986 GML |
0.3804 |
0.3748 |
0.3861 |
0.3748 |
| 2022-05-05 |
0.3980 |
6.8950 GML |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2022-05-04 |
0.3961 |
22.3927 GML |
0.3961 |
0.3823 |
0.4099 |
0.3823 |
| 2022-05-03 |
0.4273 |
221.3759 GML |
0.4273 |
0.4018 |
0.4528 |
0.4099 |
| 2022-05-02 |
0.4079 |
6.4676 GML |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-05-01 |
0.4247 |
25.4082 GML |
0.4247 |
0.4099 |
0.4394 |
0.4099 |
| 2022-04-30 |
0.4461 |
67.2687 GML |
0.4461 |
0.4394 |
0.4528 |
0.4394 |
| 2022-04-29 |
0.4574 |
43.2904 GML |
0.4574 |
0.4483 |
0.4665 |
0.4483 |
| 2022-04-28 |
0.4665 |
6.0541 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-27 |
0.4665 |
14.3658 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-26 |
0.4665 |
39.4164 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-25 |
0.4784 |
67.8193 GML |
0.4784 |
0.4665 |
0.4903 |
0.4665 |
| 2022-04-24 |
0.4784 |
48.0598 GML |
0.4784 |
0.4665 |
0.4903 |
0.4665 |
| 2022-04-23 |
0.4665 |
5.9529 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-22 |
0.4688 |
15.1705 GML |
0.4688 |
0.4665 |
0.4711 |
0.4665 |
| 2022-04-21 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-04-20 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |