Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-04-18 |
0.4855 |
16.6610 GML |
0.4855 |
0.4759 |
0.4952 |
0.4759 |
| 2022-04-17 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-16 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-15 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-14 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-13 |
0.4976 |
9.1382 GML |
0.4976 |
0.4952 |
0.5000 |
0.4952 |
| 2022-04-12 |
0.5000 |
0.0000 GML |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-11 |
0.5000 |
51.0858 GML |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-10 |
0.5001 |
10.2814 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-09 |
0.5001 |
50.1315 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-08 |
0.5001 |
38.5305 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-07 |
0.5001 |
2.3468 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-06 |
0.5077 |
12.0866 GML |
0.5077 |
0.5001 |
0.5153 |
0.5001 |
| 2022-04-05 |
0.5568 |
60.1121 GML |
0.5568 |
0.5153 |
0.5982 |
0.5153 |
| 2022-04-04 |
0.6962 |
67.5366 GML |
0.6962 |
0.6478 |
0.7446 |
0.6478 |
| 2022-04-03 |
0.7521 |
8.9764 GML |
0.7521 |
0.7446 |
0.7596 |
0.7446 |
| 2022-04-02 |
0.7558 |
7.8699 GML |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2022-04-01 |
0.8000 |
0.0000 GML |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-03-31 |
0.7650 |
148.2252 GML |
0.7650 |
0.7300 |
0.8000 |
0.8000 |
| 2022-03-30 |
0.7599 |
277.5091 GML |
0.7599 |
0.7373 |
0.7826 |
0.7446 |
| 2022-03-29 |
0.6412 |
759.0971 GML |
0.6412 |
0.5525 |
0.7300 |
0.7300 |
| 2022-03-28 |
0.5236 |
26.4622 GML |
0.5236 |
0.5001 |
0.5470 |
0.5470 |
| 2022-03-27 |
0.5001 |
0.0000 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-03-26 |
0.5027 |
123.9274 GML |
0.5027 |
0.4952 |
0.5102 |
0.5001 |
| 2022-03-25 |
0.5001 |
0.0000 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-03-24 |
0.5103 |
17.4462 GML |
0.5103 |
0.5001 |
0.5204 |
0.5001 |
| 2022-03-23 |
0.5525 |
0.0000 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-22 |
0.5525 |
0.0000 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-21 |
0.5525 |
0.0000 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-20 |
0.5525 |
0.0000 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-19 |
0.5497 |
7.9809 GML |
0.5497 |
0.5470 |
0.5525 |
0.5525 |
| 2022-03-18 |
0.5153 |
0.0000 GML |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-03-17 |
0.5154 |
15.6087 GML |
0.5154 |
0.5051 |
0.5256 |
0.5153 |
| 2022-03-16 |
0.5241 |
52.8511 GML |
0.5241 |
0.4903 |
0.5580 |
0.5580 |
| 2022-03-15 |
0.5170 |
253.3010 GML |
0.5170 |
0.4870 |
0.5470 |
0.5204 |
| 2022-03-14 |
0.5525 |
6.1974 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-13 |
0.5525 |
0.0000 GML |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2022-03-12 |
0.5552 |
4.7080 GML |
0.5552 |
0.5525 |
0.5580 |
0.5525 |
| 2022-03-11 |
0.5580 |
0.0000 GML |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2022-03-10 |
0.5781 |
55.7128 GML |
0.5781 |
0.5580 |
0.5982 |
0.5580 |
| 2022-03-09 |
0.5724 |
61.5078 GML |
0.5724 |
0.5470 |
0.5978 |
0.5978 |
| 2022-03-08 |
0.5635 |
53.8969 GML |
0.5635 |
0.5470 |
0.5800 |
0.5800 |
| 2022-03-07 |
0.5425 |
62.6032 GML |
0.5425 |
0.5102 |
0.5749 |
0.5749 |
| 2022-03-06 |
0.4830 |
5.2185 GML |
0.4830 |
0.4806 |
0.4854 |
0.4806 |
| 2022-03-05 |
0.4903 |
8.3312 GML |
0.4903 |
0.4854 |
0.4952 |
0.4854 |
| 2022-03-04 |
0.5004 |
43.7242 GML |
0.5004 |
0.4759 |
0.5250 |
0.4952 |
| 2022-03-03 |
0.4488 |
40.1801 GML |
0.4488 |
0.4265 |
0.4711 |
0.4711 |
| 2022-03-02 |
0.4083 |
34.5337 GML |
0.4083 |
0.3900 |
0.4265 |
0.4265 |
| 2022-03-01 |
0.3850 |
342.9381 GML |
0.3850 |
0.3600 |
0.4100 |
0.4100 |