Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3666 |
111.3843 GML |
0.3666 |
0.3393 |
0.3939 |
0.3939 |
| 2022-02-27 |
0.3260 |
17.0236 GML |
0.3260 |
0.3164 |
0.3355 |
0.3355 |
| 2022-02-26 |
0.3229 |
73.9663 GML |
0.3229 |
0.3102 |
0.3355 |
0.3355 |
| 2022-02-25 |
0.3043 |
23.3405 GML |
0.3043 |
0.2922 |
0.3164 |
0.2981 |
| 2022-02-24 |
0.3050 |
28.7772 GML |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2022-02-23 |
0.2896 |
6.9194 GML |
0.2896 |
0.2811 |
0.2981 |
0.2981 |
| 2022-02-22 |
0.2824 |
27.5744 GML |
0.2824 |
0.2811 |
0.2836 |
0.2811 |
| 2022-02-21 |
0.2981 |
1,713.2335 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-20 |
0.2811 |
15.0474 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-19 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-18 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-17 |
0.2981 |
20.4000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-16 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-15 |
0.2981 |
2.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-14 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-13 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-12 |
0.2811 |
5.1000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-11 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-10 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-09 |
0.2981 |
34.0332 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-08 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-07 |
0.2896 |
52.1980 GML |
0.2896 |
0.2811 |
0.2981 |
0.2981 |
| 2022-02-06 |
0.2896 |
18.8076 GML |
0.2896 |
0.2811 |
0.2981 |
0.2981 |
| 2022-02-05 |
0.2981 |
30.6000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-04 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-03 |
0.2811 |
18.8670 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-02-02 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-02-01 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-01-31 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-01-30 |
0.2981 |
31.8041 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-01-29 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-28 |
0.2811 |
28.4399 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-27 |
0.2812 |
45.3758 GML |
0.2812 |
0.2811 |
0.2812 |
0.2811 |
| 2022-01-26 |
0.2981 |
122.8748 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-01-25 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-24 |
0.2811 |
38.7920 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-23 |
0.2900 |
64.0319 GML |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-01-22 |
0.2811 |
127.3124 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-21 |
0.2852 |
63.1772 GML |
0.2852 |
0.2811 |
0.2893 |
0.2811 |
| 2022-01-20 |
0.2894 |
94.5374 GML |
0.2894 |
0.2865 |
0.2922 |
0.2893 |
| 2022-01-19 |
0.3020 |
119.7061 GML |
0.3020 |
0.2811 |
0.3228 |
0.2922 |
| 2022-01-18 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-17 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-16 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-15 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-14 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-13 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-12 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-11 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-10 |
0.2824 |
252.2468 GML |
0.2824 |
0.2811 |
0.2836 |
0.2811 |