Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.2824 |
17.0454 GML |
0.2824 |
0.2812 |
0.2836 |
0.2836 |
| 2022-01-08 |
0.2824 |
74.6843 GML |
0.2824 |
0.2812 |
0.2836 |
0.2836 |
| 2022-01-07 |
0.2824 |
318.9870 GML |
0.2824 |
0.2811 |
0.2836 |
0.2812 |
| 2022-01-06 |
0.2939 |
10.5979 GML |
0.2939 |
0.2836 |
0.3041 |
0.2836 |
| 2022-01-05 |
0.3041 |
0.0000 GML |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-04 |
0.3041 |
0.0000 GML |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2022-01-03 |
0.3011 |
10.6569 GML |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2022-01-02 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2022-01-01 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-12-31 |
0.2811 |
0.0000 GML |
0.2811 |
0.2811 |
0.2811 |
0.2811 |
| 2021-12-30 |
0.2824 |
267.7788 GML |
0.2824 |
0.2811 |
0.2836 |
0.2811 |
| 2021-12-29 |
0.2911 |
257.5914 GML |
0.2911 |
0.2811 |
0.3011 |
0.2811 |
| 2021-12-28 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-27 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-26 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-25 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-24 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-23 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-22 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-21 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-20 |
0.2891 |
11.4796 GML |
0.2891 |
0.2888 |
0.2893 |
0.2888 |
| 2021-12-19 |
0.3026 |
65.7539 GML |
0.3026 |
0.2888 |
0.3164 |
0.2888 |
| 2021-12-18 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-12-17 |
0.3310 |
12.3532 GML |
0.3310 |
0.3260 |
0.3359 |
0.3359 |
| 2021-12-16 |
0.3181 |
19.7510 GML |
0.3181 |
0.3102 |
0.3260 |
0.3260 |
| 2021-12-15 |
0.3072 |
12.0115 GML |
0.3072 |
0.3041 |
0.3102 |
0.3102 |
| 2021-12-14 |
0.2965 |
23.2723 GML |
0.2965 |
0.2888 |
0.3041 |
0.3041 |
| 2021-12-13 |
0.2888 |
18.7844 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-12 |
0.2935 |
39.8960 GML |
0.2935 |
0.2888 |
0.2981 |
0.2888 |
| 2021-12-11 |
0.3026 |
11.9585 GML |
0.3026 |
0.2981 |
0.3071 |
0.2981 |
| 2021-12-10 |
0.3167 |
59.5357 GML |
0.3167 |
0.3041 |
0.3293 |
0.3041 |
| 2021-12-09 |
0.3360 |
19.8237 GML |
0.3360 |
0.3293 |
0.3427 |
0.3293 |
| 2021-12-08 |
0.3427 |
2.9248 GML |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-12-07 |
0.3427 |
0.0000 GML |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-12-06 |
0.3511 |
145.0867 GML |
0.3511 |
0.3420 |
0.3601 |
0.3427 |
| 2021-12-05 |
0.3461 |
3.4603 GML |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-12-04 |
0.3523 |
63.0464 GML |
0.3523 |
0.3260 |
0.3785 |
0.3260 |
| 2021-12-03 |
0.3954 |
9.8349 GML |
0.3954 |
0.3930 |
0.3978 |
0.3978 |
| 2021-12-02 |
0.3896 |
8.7023 GML |
0.3896 |
0.3861 |
0.3930 |
0.3930 |
| 2021-12-01 |
0.3860 |
0.0000 GML |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-11-30 |
0.3860 |
2.5907 GML |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-11-29 |
0.3823 |
17.1174 GML |
0.3823 |
0.3785 |
0.3860 |
0.3860 |
| 2021-11-28 |
0.3600 |
0.0000 GML |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-11-27 |
0.3600 |
0.0000 GML |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-11-26 |
0.3656 |
61.0139 GML |
0.3656 |
0.3600 |
0.3711 |
0.3600 |
| 2021-11-25 |
0.3765 |
112.0073 GML |
0.3765 |
0.3600 |
0.3930 |
0.3930 |
| 2021-11-24 |
0.3767 |
16.2157 GML |
0.3767 |
0.3711 |
0.3823 |
0.3711 |
| 2021-11-23 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-22 |
0.3912 |
36.1049 GML |
0.3912 |
0.3823 |
0.4000 |
0.4000 |
| 2021-11-21 |
0.4058 |
15.9696 GML |
0.4058 |
0.4018 |
0.4099 |
0.4099 |