Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3807 |
31.5596 GML |
0.3807 |
0.3790 |
0.3823 |
0.3790 |
| 2021-11-19 |
0.4018 |
0.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-11-18 |
0.4018 |
4.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-11-17 |
0.3804 |
7.6592 GML |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2021-11-16 |
0.3863 |
15.1021 GML |
0.3863 |
0.3748 |
0.3978 |
0.3748 |
| 2021-11-15 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-14 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-13 |
0.4270 |
187.4495 GML |
0.4270 |
0.3637 |
0.4903 |
0.3900 |
| 2021-11-12 |
0.3752 |
23.9792 GML |
0.3752 |
0.3566 |
0.3939 |
0.3601 |
| 2021-11-11 |
0.3692 |
8.1959 GML |
0.3692 |
0.3674 |
0.3711 |
0.3711 |
| 2021-11-10 |
0.4132 |
221.9557 GML |
0.4132 |
0.3823 |
0.4440 |
0.3823 |
| 2021-11-09 |
0.3674 |
0.0000 GML |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-11-08 |
0.3674 |
2.1341 GML |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-11-07 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-06 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-05 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-04 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-03 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-02 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-01 |
0.3900 |
3.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-10-31 |
0.3436 |
87.8025 GML |
0.3436 |
0.3011 |
0.3861 |
0.3861 |
| 2021-10-30 |
0.3011 |
1.1647 GML |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-10-29 |
0.3041 |
0.0000 GML |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-10-28 |
0.3151 |
19.5826 GML |
0.3151 |
0.3041 |
0.3260 |
0.3041 |
| 2021-10-27 |
0.3075 |
30.6920 GML |
0.3075 |
0.2922 |
0.3228 |
0.3228 |
| 2021-10-26 |
0.3102 |
0.0000 GML |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-10-25 |
0.3012 |
25.6703 GML |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2021-10-24 |
0.3100 |
0.0000 GML |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-23 |
0.3100 |
0.0000 GML |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-22 |
0.3100 |
0.0000 GML |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-21 |
0.3100 |
0.0000 GML |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-20 |
0.3100 |
0.0000 GML |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-10-19 |
0.3117 |
26.6500 GML |
0.3117 |
0.3100 |
0.3133 |
0.3100 |
| 2021-10-18 |
0.3230 |
63.4286 GML |
0.3230 |
0.3100 |
0.3359 |
0.3100 |
| 2021-10-17 |
0.3490 |
0.0000 GML |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2021-10-16 |
0.3490 |
84.8870 GML |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2021-10-15 |
0.3461 |
0.0000 GML |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-14 |
0.3461 |
4.0000 GML |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-13 |
0.3293 |
11.9998 GML |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-10-12 |
0.3265 |
112.0363 GML |
0.3265 |
0.3011 |
0.3520 |
0.3520 |
| 2021-10-11 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-10-10 |
0.2981 |
0.0000 GML |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-10-09 |
0.2941 |
93.2733 GML |
0.2941 |
0.2900 |
0.2981 |
0.2981 |
| 2021-10-08 |
0.2952 |
0.0000 GML |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-10-07 |
0.2952 |
0.0000 GML |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-10-06 |
0.2952 |
0.0000 GML |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-10-05 |
0.2856 |
95.7978 GML |
0.2856 |
0.2760 |
0.2952 |
0.2952 |
| 2021-10-04 |
0.2922 |
0.0000 GML |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-10-03 |
0.2894 |
11.9998 GML |
0.2894 |
0.2865 |
0.2922 |
0.2922 |
| 2021-10-02 |
0.2792 |
877.9627 GML |
0.2792 |
0.2748 |
0.2836 |
0.2836 |