Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2749 |
10.9131 GML |
0.2749 |
0.2749 |
0.2749 |
0.2749 |
| 2021-09-30 |
0.2600 |
0.0000 GML |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-29 |
0.2676 |
246.9655 GML |
0.2676 |
0.2600 |
0.2753 |
0.2600 |
| 2021-09-28 |
0.2726 |
248.6434 GML |
0.2726 |
0.2700 |
0.2753 |
0.2752 |
| 2021-09-27 |
0.2726 |
0.0000 GML |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-26 |
0.2726 |
0.0000 GML |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-25 |
0.2686 |
15.9992 GML |
0.2686 |
0.2646 |
0.2726 |
0.2726 |
| 2021-09-24 |
0.2900 |
0.0000 GML |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-09-23 |
0.2696 |
196.2317 GML |
0.2696 |
0.2492 |
0.2900 |
0.2900 |
| 2021-09-22 |
0.2833 |
207.1294 GML |
0.2833 |
0.2685 |
0.2981 |
0.2981 |
| 2021-09-21 |
0.2910 |
40.0239 GML |
0.2910 |
0.2808 |
0.3011 |
0.2808 |
| 2021-09-20 |
0.3183 |
39.9763 GML |
0.3183 |
0.3041 |
0.3326 |
0.3041 |
| 2021-09-19 |
0.3496 |
0.0000 GML |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-09-18 |
0.3496 |
0.0000 GML |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-09-17 |
0.3496 |
0.0000 GML |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-09-16 |
0.3394 |
30.8621 GML |
0.3394 |
0.3293 |
0.3496 |
0.3496 |
| 2021-09-15 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-14 |
0.3036 |
168.9141 GML |
0.3036 |
0.2646 |
0.3427 |
0.3359 |
| 2021-09-13 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-12 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-11 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-10 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-09 |
0.3415 |
200.7941 GML |
0.3415 |
0.3228 |
0.3601 |
0.3601 |
| 2021-09-08 |
0.3056 |
10.6064 GML |
0.3056 |
0.3041 |
0.3071 |
0.3041 |
| 2021-09-07 |
0.3134 |
21.8625 GML |
0.3134 |
0.3071 |
0.3196 |
0.3071 |
| 2021-09-06 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-05 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-04 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-03 |
0.3246 |
11.5192 GML |
0.3246 |
0.3133 |
0.3359 |
0.3359 |
| 2021-09-02 |
0.3277 |
3.9994 GML |
0.3277 |
0.3260 |
0.3293 |
0.3293 |
| 2021-09-01 |
0.3182 |
9.8585 GML |
0.3182 |
0.3071 |
0.3293 |
0.3071 |
| 2021-08-31 |
0.3150 |
8.8601 GML |
0.3150 |
0.3071 |
0.3228 |
0.3071 |
| 2021-08-30 |
0.2998 |
16.8193 GML |
0.2998 |
0.2893 |
0.3102 |
0.2893 |
| 2021-08-29 |
0.3150 |
221.8895 GML |
0.3150 |
0.2699 |
0.3601 |
0.3011 |
| 2021-08-28 |
0.2982 |
16.5569 GML |
0.2982 |
0.2893 |
0.3071 |
0.2922 |
| 2021-08-27 |
0.2952 |
208.0973 GML |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2021-08-26 |
0.3073 |
29.6811 GML |
0.3073 |
0.2981 |
0.3164 |
0.2981 |
| 2021-08-25 |
0.3212 |
8.0000 GML |
0.3212 |
0.3196 |
0.3228 |
0.3196 |
| 2021-08-24 |
0.3293 |
11.8190 GML |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-08-23 |
0.3376 |
12.2353 GML |
0.3376 |
0.3326 |
0.3427 |
0.3326 |
| 2021-08-22 |
0.3510 |
190.8690 GML |
0.3510 |
0.3196 |
0.3823 |
0.3461 |
| 2021-08-21 |
0.3058 |
116.1182 GML |
0.3058 |
0.2952 |
0.3164 |
0.3164 |
| 2021-08-20 |
0.2985 |
63.9954 GML |
0.2985 |
0.2930 |
0.3041 |
0.2930 |
| 2021-08-19 |
0.3149 |
20.5763 GML |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2021-08-18 |
0.3074 |
144.1556 GML |
0.3074 |
0.2952 |
0.3196 |
0.3196 |
| 2021-08-17 |
0.3091 |
25.1397 GML |
0.3091 |
0.3071 |
0.3110 |
0.3071 |
| 2021-08-16 |
0.3260 |
0.0000 GML |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-15 |
0.3260 |
0.0000 GML |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-14 |
0.2898 |
102.6664 GML |
0.2898 |
0.2568 |
0.3228 |
0.3228 |
| 2021-08-13 |
0.2445 |
195.6274 GML |
0.2445 |
0.2348 |
0.2542 |
0.2542 |