Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6517 |
447.6277 GML |
0.6517 |
0.6225 |
0.6808 |
0.6350 |
| 2021-05-03 |
0.5906 |
203.2958 GML |
0.5906 |
0.5204 |
0.6608 |
0.6608 |
| 2021-05-02 |
0.5204 |
0.0000 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-05-01 |
0.5204 |
2.9215 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-04-30 |
0.6001 |
280.6087 GML |
0.6001 |
0.4903 |
0.7099 |
0.4903 |
| 2021-04-29 |
0.7099 |
10.2000 GML |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2021-04-28 |
0.7099 |
10.8866 GML |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2021-04-27 |
0.7092 |
26.1439 GML |
0.7092 |
0.7085 |
0.7099 |
0.7099 |
| 2021-04-26 |
0.5204 |
0.7927 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-04-25 |
0.5256 |
0.0000 GML |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-04-24 |
0.5336 |
15.9992 GML |
0.5336 |
0.5256 |
0.5416 |
0.5256 |
| 2021-04-23 |
0.5001 |
304.1735 GML |
0.5001 |
0.4080 |
0.5923 |
0.5470 |
| 2021-04-22 |
0.4395 |
360.8297 GML |
0.4395 |
0.4080 |
0.4711 |
0.4080 |
| 2021-04-21 |
0.4695 |
49.6288 GML |
0.4695 |
0.4438 |
0.4952 |
0.4952 |
| 2021-04-20 |
0.4109 |
129.9058 GML |
0.4109 |
0.3823 |
0.4394 |
0.4394 |
| 2021-04-19 |
0.3893 |
243.9786 GML |
0.3893 |
0.3823 |
0.3963 |
0.3823 |
| 2021-04-18 |
0.4002 |
327.9810 GML |
0.4002 |
0.3823 |
0.4181 |
0.3861 |
| 2021-04-17 |
0.4244 |
8.0000 GML |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-04-16 |
0.4313 |
47.0977 GML |
0.4313 |
0.4099 |
0.4528 |
0.4308 |
| 2021-04-15 |
0.4002 |
24.0382 GML |
0.4002 |
0.3823 |
0.4181 |
0.3861 |
| 2021-04-14 |
0.4018 |
0.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-04-13 |
0.3800 |
103.8386 GML |
0.3800 |
0.3461 |
0.4140 |
0.4018 |
| 2021-04-12 |
0.4160 |
7.3889 GML |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2021-04-11 |
0.4266 |
16.7044 GML |
0.4266 |
0.4181 |
0.4351 |
0.4181 |
| 2021-04-10 |
0.4879 |
14.2406 GML |
0.4879 |
0.4806 |
0.4952 |
0.4952 |
| 2021-04-09 |
0.4373 |
183.1103 GML |
0.4373 |
0.3939 |
0.4806 |
0.4806 |
| 2021-04-08 |
0.3742 |
646.2711 GML |
0.3742 |
0.2865 |
0.4619 |
0.4265 |
| 2021-04-07 |
0.4711 |
0.0000 GML |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-04-06 |
0.4841 |
220.3768 GML |
0.4841 |
0.4181 |
0.5500 |
0.4711 |
| 2021-04-05 |
0.4300 |
0.0000 GML |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-04 |
0.4220 |
141.6249 GML |
0.4220 |
0.4140 |
0.4300 |
0.4300 |
| 2021-04-03 |
0.4160 |
5.9284 GML |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2021-04-02 |
0.4202 |
79.9408 GML |
0.4202 |
0.3785 |
0.4619 |
0.4438 |
| 2021-04-01 |
0.3828 |
2.6911 GML |
0.3828 |
0.3823 |
0.3832 |
0.3823 |
| 2021-03-31 |
0.3847 |
5.5328 GML |
0.3847 |
0.3832 |
0.3861 |
0.3832 |
| 2021-03-30 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-29 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-28 |
0.4000 |
6.8905 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-27 |
0.4058 |
4.0000 GML |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-03-26 |
0.3823 |
0.0000 GML |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-25 |
0.3842 |
5.0942 GML |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2021-03-24 |
0.3832 |
77.1553 GML |
0.3832 |
0.3566 |
0.4099 |
0.4099 |
| 2021-03-23 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-03-22 |
0.3754 |
104.6604 GML |
0.3754 |
0.3326 |
0.4181 |
0.3359 |
| 2021-03-21 |
0.2325 |
0.0000 GML |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2021-03-20 |
0.2505 |
8.0000 GML |
0.2505 |
0.2492 |
0.2517 |
0.2517 |
| 2021-03-19 |
0.2385 |
22.1844 GML |
0.2385 |
0.2302 |
0.2468 |
0.2468 |
| 2021-03-18 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-17 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-16 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |