Identifier on Yobit: gml_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0073 USD |
0.0000 GML |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-07 |
0.0053 USD |
267.3358 GML |
0.0053 USD |
0.0033 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-06 |
0.0053 USD |
1,052.8987 GML |
0.0053 USD |
0.0033 USD |
0.0073 USD |
0.0073 USD |
| 2022-06-05 |
0.0036 USD |
3,358.9748 GML |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2022-06-04 |
0.0066 USD |
1,047.1575 GML |
0.0066 USD |
0.0039 USD |
0.0093 USD |
0.0093 USD |
| 2022-06-03 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-06-02 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-06-01 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-31 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-30 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-29 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-28 |
0.0066 USD |
316.4945 GML |
0.0066 USD |
0.0039 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-27 |
0.0039 USD |
482.7101 GML |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-26 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-25 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-24 |
0.0066 USD |
388.6492 GML |
0.0066 USD |
0.0039 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-23 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-22 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-21 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-20 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-19 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-18 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-17 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-16 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-15 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-14 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-13 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-12 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-11 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-10 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-09 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-08 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-07 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-06 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-05 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-04 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-03 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-02 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-01 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-30 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-29 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-28 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-27 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-26 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-25 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-24 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-23 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-22 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-21 |
0.0093 USD |
0.0000 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-04-20 |
0.0093 USD |
177.7019 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |