Identifier on Yobit: gml_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0093 USD |
16.0339 GML |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-06-22 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-21 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-20 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-19 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-18 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-17 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-16 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-15 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-14 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-13 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-12 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-11 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-10 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-09 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-08 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-07 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-06 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-05 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-04 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-03 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-02 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-06-01 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-31 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-30 |
0.0098 USD |
0.0000 GML |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-29 |
0.0060 USD |
1,142.8571 GML |
0.0060 USD |
0.0021 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-28 |
0.0034 USD |
53.5284 GML |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-27 |
0.0066 USD |
890.2077 GML |
0.0066 USD |
0.0034 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-26 |
0.0050 USD |
0.0000 GML |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-25 |
0.0062 USD |
1,632.9122 GML |
0.0062 USD |
0.0025 USD |
0.0099 USD |
0.0050 USD |
| 2021-05-24 |
0.0016 USD |
0.0000 GML |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0016 USD |
0.0000 GML |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-22 |
0.0016 USD |
1,555.5556 GML |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-21 |
0.0051 USD |
0.0000 GML |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-20 |
0.0051 USD |
0.0000 GML |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-19 |
0.0051 USD |
214.4612 GML |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-18 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-17 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-16 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-15 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-14 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-13 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-12 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-11 |
0.0099 USD |
0.0000 GML |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-10 |
0.0075 USD |
1,960.7843 GML |
0.0075 USD |
0.0051 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-09 |
0.0092 USD |
0.0000 GML |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-08 |
0.0092 USD |
0.0000 GML |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-07 |
0.0092 USD |
0.0000 GML |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-06 |
0.0092 USD |
0.0000 GML |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-05 |
0.0092 USD |
0.0000 GML |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |