Identifier on Yobit: gml_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0019 USD |
666.9109 GML |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-08 |
0.0019 USD |
918.8435 GML |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-07 |
0.0024 USD |
1,051.9647 GML |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-06 |
0.0019 USD |
576.1658 GML |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-05 |
0.0018 USD |
667.3138 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-04 |
0.0018 USD |
148.9136 GML |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-03 |
0.0018 USD |
122.8544 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-02 |
0.0018 USD |
122.8544 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-01 |
0.0019 USD |
1,556.9140 GML |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-11-30 |
0.0018 USD |
91.1632 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-29 |
0.0018 USD |
0.0000 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-28 |
0.0018 USD |
0.0000 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-27 |
0.0018 USD |
0.0000 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-26 |
0.0018 USD |
719.6566 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-25 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-24 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-23 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-22 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-21 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-20 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-19 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-18 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-17 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-16 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-15 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-14 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-13 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-12 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-11 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-10 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-09 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-08 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-07 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-06 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-05 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-04 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-03 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-02 |
0.0020 USD |
0.0000 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-01 |
0.0020 USD |
365.2494 GML |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-31 |
0.0019 USD |
638.8382 GML |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-30 |
0.0018 USD |
0.0000 GML |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-29 |
0.0018 USD |
2,618.4135 GML |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-10-28 |
0.0025 USD |
0.0000 GML |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-27 |
0.0025 USD |
0.0000 GML |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-26 |
0.0025 USD |
0.0000 GML |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-25 |
0.0024 USD |
115.8155 GML |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-24 |
0.0024 USD |
0.0000 GML |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-23 |
0.0024 USD |
0.0000 GML |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-22 |
0.0024 USD |
0.0000 GML |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-21 |
0.0024 USD |
0.0000 GML |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |