Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-25 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-24 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-23 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-22 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-21 |
0.0016 WAVES |
27.7736 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-20 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-19 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-18 |
0.0016 WAVES |
5.2551 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-17 |
0.0016 WAVES |
0.4488 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-16 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-15 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-14 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-13 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-12 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-11 |
0.0015 WAVES |
93.7042 GML |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-10 |
0.0015 WAVES |
113.9501 GML |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-09 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-08 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-07 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-06 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-05 |
0.0014 WAVES |
15.2653 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-04 |
0.0015 WAVES |
14.6453 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-03 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-02 |
0.0015 WAVES |
9.3092 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-01 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-30 |
0.0016 WAVES |
24.2080 GML |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-29 |
0.0018 WAVES |
102.8611 GML |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-11-28 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-27 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-26 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-25 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-24 |
0.0020 WAVES |
4.3748 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-23 |
0.0020 WAVES |
34.3196 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-11-22 |
0.0019 WAVES |
69.0811 GML |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-21 |
0.0019 WAVES |
56.7460 GML |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-20 |
0.0019 WAVES |
29.7303 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-11-19 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-18 |
0.0021 WAVES |
16.5531 GML |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0021 WAVES |
41.0921 GML |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-11-16 |
0.0022 WAVES |
4.1817 GML |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-15 |
0.0022 WAVES |
0.0000 GML |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-14 |
0.0022 WAVES |
0.0000 GML |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-13 |
0.0022 WAVES |
916.4214 GML |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-12 |
0.0021 WAVES |
133.3700 GML |
0.0021 WAVES |
0.0017 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-11 |
0.0019 WAVES |
89.6952 GML |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-10 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-09 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-08 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-07 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |