Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-11 |
0.0014 WAVES |
0.0000 GML |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-10 |
0.0015 WAVES |
1.4575 GML |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-07-09 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-07-08 |
0.0015 WAVES |
349.6130 GML |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-07-07 |
0.0015 WAVES |
68.3855 GML |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-07-06 |
0.0016 WAVES |
1.6376 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-05 |
0.0017 WAVES |
0.4739 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-04 |
0.0017 WAVES |
0.7032 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-03 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-02 |
0.0017 WAVES |
2.2004 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-07-01 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-30 |
0.0016 WAVES |
2.0692 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-29 |
0.0017 WAVES |
2.8043 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-28 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-27 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-26 |
0.0017 WAVES |
2.6841 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-25 |
0.0016 WAVES |
10.3829 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-24 |
0.0017 WAVES |
243.3748 GML |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-06-23 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-22 |
0.0017 WAVES |
3.7320 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-21 |
0.0018 WAVES |
8.6726 GML |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-06-20 |
0.0018 WAVES |
0.0000 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-19 |
0.0018 WAVES |
0.0000 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-06-18 |
0.0018 WAVES |
0.2728 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-06-17 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-16 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-15 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-14 |
0.0018 WAVES |
21.3436 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-13 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-12 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-11 |
0.0017 WAVES |
4.9754 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-06-10 |
0.0017 WAVES |
24.5465 GML |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-06-09 |
0.0016 WAVES |
85.7596 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-08 |
0.0016 WAVES |
131.4740 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-07 |
0.0016 WAVES |
3.9848 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-06 |
0.0016 WAVES |
35.4729 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-05 |
0.0016 WAVES |
12.7805 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-04 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-03 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-02 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-01 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-31 |
0.0016 WAVES |
2.0131 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-30 |
0.0015 WAVES |
1.6819 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-05-29 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-28 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-27 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-26 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-25 |
0.0015 WAVES |
2.5805 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-05-24 |
0.0015 WAVES |
6.9826 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |