Crypto exchange Yobit

Market GameLeagueCoin (GML) / Waves (WAVES)

Identifier on Yobit: gml_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 0.0007 WAVES 285.4192 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-03 0.0007 WAVES 285.4192 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-02 0.0007 WAVES 0.0000 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-01 0.0007 WAVES 0.0000 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-31 0.0007 WAVES 0.0000 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-30 0.0007 WAVES 19.2214 GML 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-29 0.0007 WAVES 224.4537 GML 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-28 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-27 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-26 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-25 0.0005 WAVES 522.3286 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-24 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-23 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-22 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-21 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-20 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-19 0.0005 WAVES 76.8942 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-18 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-17 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-16 0.0005 WAVES 85.1931 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-15 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-14 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-13 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-12 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-11 0.0006 WAVES 426.7885 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-10 0.0005 WAVES 562.9104 GML 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-09 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-08 0.0006 WAVES 4.3948 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-07 0.0006 WAVES 4.3948 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-06 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-05 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-04 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-03 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-02 0.0005 WAVES 6.0359 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-01 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-30 0.0006 WAVES 319.9702 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-29 0.0006 WAVES 8.5686 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-28 0.0006 WAVES 7.7219 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-27 0.0006 WAVES 1.0060 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-26 0.0006 WAVES 2.7992 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-25 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-24 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-23 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-22 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-21 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-20 0.0006 WAVES 0.0000 GML 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-19 0.0005 WAVES 34.0591 GML 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-18 0.0005 WAVES 9.3036 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-17 0.0005 WAVES 0.0000 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-16 0.0005 WAVES 5.8672 GML 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1415161718...4243