Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0004 WAVES |
61.7834 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-06 |
0.0004 WAVES |
130.8045 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-05 |
0.0005 WAVES |
25.2031 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-04 |
0.0005 WAVES |
0.3006 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-03 |
0.0005 WAVES |
11.9327 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-02 |
0.0005 WAVES |
11.8211 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-01 |
0.0005 WAVES |
30.9285 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-31 |
0.0006 WAVES |
1,184.5409 GML |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2022-05-30 |
0.0009 WAVES |
459.8207 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-05-29 |
0.0010 WAVES |
20.5455 GML |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-28 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-27 |
0.0009 WAVES |
35.6138 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-26 |
0.0008 WAVES |
2.6474 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-25 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-24 |
0.0008 WAVES |
108.2274 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-23 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-22 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-21 |
0.0008 WAVES |
19.0053 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-20 |
0.0007 WAVES |
30.4259 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-19 |
0.0006 WAVES |
79.5944 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-18 |
0.0006 WAVES |
40.4877 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-17 |
0.0006 WAVES |
21.1615 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-16 |
0.0006 WAVES |
7.6029 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-15 |
0.0006 WAVES |
0.8774 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-14 |
0.0006 WAVES |
23.2166 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-13 |
0.0006 WAVES |
34.9084 GML |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-05-12 |
0.0005 WAVES |
120.4052 GML |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-11 |
0.0004 WAVES |
189.3417 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-10 |
0.0004 WAVES |
19.5501 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-09 |
0.0003 WAVES |
0.0000 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-08 |
0.0003 WAVES |
0.6242 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-07 |
0.0004 WAVES |
0.0000 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-06 |
0.0004 WAVES |
14.0770 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-05 |
0.0003 WAVES |
5.0781 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-04 |
0.0004 WAVES |
26.3407 GML |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-03 |
0.0004 WAVES |
106.0196 GML |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-02 |
0.0004 WAVES |
6.5009 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-01 |
0.0004 WAVES |
27.2210 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-30 |
0.0004 WAVES |
65.4120 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-29 |
0.0004 WAVES |
95.9754 GML |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-28 |
0.0004 WAVES |
6.0746 GML |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-27 |
0.0003 WAVES |
19.5275 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-26 |
0.0003 WAVES |
10.1750 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-25 |
0.0003 WAVES |
51.1987 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-24 |
0.0003 WAVES |
45.4188 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-23 |
0.0003 WAVES |
5.0999 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-22 |
0.0003 WAVES |
19.4556 GML |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-21 |
0.0003 WAVES |
4.0638 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-20 |
0.0003 WAVES |
0.0000 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-19 |
0.0003 WAVES |
0.0000 GML |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |