Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0016 WAVES |
1.4682 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-13 |
0.0016 WAVES |
1.4682 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-12 |
0.0016 WAVES |
3.7429 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-08-11 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-08-10 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-08-09 |
0.0016 WAVES |
55.6201 GML |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-08-08 |
0.0017 WAVES |
17.3513 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-08-07 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-06 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-05 |
0.0018 WAVES |
17.3610 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-08-04 |
0.0017 WAVES |
11.3400 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-03 |
0.0017 WAVES |
5.1148 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-02 |
0.0017 WAVES |
8.2837 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-01 |
0.0017 WAVES |
8.7151 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-31 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-30 |
0.0017 WAVES |
57.8943 GML |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-07-29 |
0.0018 WAVES |
11.2390 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-07-28 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-27 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-26 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-25 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-24 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-23 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-22 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-21 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-20 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-19 |
0.0019 WAVES |
0.0000 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-18 |
0.0019 WAVES |
8.0606 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-17 |
0.0019 WAVES |
4.3814 GML |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-16 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-15 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-14 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-13 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-12 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-11 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-10 |
0.0020 WAVES |
0.0000 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-09 |
0.0020 WAVES |
4.7396 GML |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-08 |
0.0020 WAVES |
9.4397 GML |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-07 |
0.0018 WAVES |
0.9259 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-07-06 |
0.0018 WAVES |
3.5281 GML |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-07-05 |
0.0018 WAVES |
76.9919 GML |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-07-04 |
0.0017 WAVES |
1.2570 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-07-03 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-02 |
0.0016 WAVES |
1.3699 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-07-01 |
0.0016 WAVES |
1.3894 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-30 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-29 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-28 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-27 |
0.0017 WAVES |
1.4125 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-26 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |