Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-24 |
0.0017 WAVES |
1.4316 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-23 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-22 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-21 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-20 |
0.0017 WAVES |
0.0000 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-19 |
0.0017 WAVES |
1.8328 GML |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-18 |
0.0017 WAVES |
9.7387 GML |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-17 |
0.0017 WAVES |
2.6647 GML |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-16 |
0.0016 WAVES |
4.8851 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-15 |
0.0016 WAVES |
14.4953 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-14 |
0.0016 WAVES |
2.5407 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-13 |
0.0016 WAVES |
0.0000 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-12 |
0.0016 WAVES |
2.4570 GML |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-11 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-10 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-09 |
0.0015 WAVES |
0.0000 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-08 |
0.0015 WAVES |
1.2122 GML |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-07 |
0.0015 WAVES |
190.8408 GML |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-06-06 |
0.0013 WAVES |
2.6877 GML |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-05 |
0.0013 WAVES |
294.4001 GML |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-04 |
0.0011 WAVES |
519.7493 GML |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-03 |
0.0009 WAVES |
70.6992 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-02 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-01 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-31 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-30 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-29 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-28 |
0.0008 WAVES |
1.0872 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-27 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-26 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-25 |
0.0009 WAVES |
179.6199 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-05-24 |
0.0008 WAVES |
241.8756 GML |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-23 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-22 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-21 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-20 |
0.0007 WAVES |
4.3732 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-19 |
0.0007 WAVES |
1.2956 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-18 |
0.0007 WAVES |
1.3484 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-17 |
0.0008 WAVES |
50.0339 GML |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-05-16 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-15 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-14 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-13 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-12 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-11 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-10 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-09 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-08 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-05-07 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |