Identifier on Yobit: gmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2701 DOGE |
40.0000 |
0.2701 DOGE |
0.2701 DOGE |
0.2701 DOGE |
0.2701 DOGE |
| 2021-01-07 |
1.6300 DOGE |
0.0000 |
1.6300 DOGE |
1.6300 DOGE |
1.6300 DOGE |
1.6300 DOGE |
| 2021-01-06 |
1.6200 DOGE |
1,403.1218 |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
1.6200 DOGE |
| 2021-01-05 |
1.5725 DOGE |
123,765.7474 |
1.5725 DOGE |
1.4500 DOGE |
1.6950 DOGE |
1.5000 DOGE |
| 2021-01-04 |
1.5287 DOGE |
170.6141 |
1.5287 DOGE |
1.2315 DOGE |
1.8258 DOGE |
1.8258 DOGE |
| 2021-01-03 |
0.2536 DOGE |
0.0000 |
0.2536 DOGE |
0.2536 DOGE |
0.2536 DOGE |
0.2536 DOGE |
| 2021-01-02 |
0.2536 DOGE |
40.9988 |
0.2536 DOGE |
0.2536 DOGE |
0.2536 DOGE |
0.2536 DOGE |
| 2021-01-01 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-31 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-30 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-29 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-28 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-27 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-26 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-25 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-24 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-23 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-22 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-21 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-20 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-19 |
0.7910 DOGE |
0.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-18 |
0.7910 DOGE |
400.0000 |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
0.7910 DOGE |
| 2020-12-17 |
0.8505 DOGE |
0.0000 |
0.8505 DOGE |
0.8505 DOGE |
0.8505 DOGE |
0.8505 DOGE |
| 2020-12-16 |
0.8505 DOGE |
0.0000 |
0.8505 DOGE |
0.8505 DOGE |
0.8505 DOGE |
0.8505 DOGE |
| 2020-12-15 |
0.9119 DOGE |
1,747.3883 |
0.9119 DOGE |
0.8248 DOGE |
0.9991 DOGE |
0.8505 DOGE |
| 2020-12-14 |
1.0263 DOGE |
0.0000 |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
| 2020-12-13 |
1.0263 DOGE |
0.0000 |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
| 2020-12-12 |
1.0263 DOGE |
14.0480 |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
1.0263 DOGE |
| 2020-12-11 |
1.2199 DOGE |
0.0000 |
1.2199 DOGE |
1.2199 DOGE |
1.2199 DOGE |
1.2199 DOGE |
| 2020-12-10 |
1.2199 DOGE |
0.0000 |
1.2199 DOGE |
1.2199 DOGE |
1.2199 DOGE |
1.2199 DOGE |
| 2020-12-09 |
1.5376 DOGE |
2,272.4532 |
1.5376 DOGE |
1.2199 DOGE |
1.8552 DOGE |
1.2199 DOGE |
| 2020-12-08 |
1.7285 DOGE |
984.0913 |
1.7285 DOGE |
1.2307 DOGE |
2.2263 DOGE |
1.2307 DOGE |
| 2020-12-07 |
1.4768 DOGE |
48.7605 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-12-06 |
1.4522 DOGE |
0.0000 |
1.4522 DOGE |
1.4522 DOGE |
1.4522 DOGE |
1.4522 DOGE |
| 2020-12-05 |
1.4411 DOGE |
89.2753 |
1.4411 DOGE |
1.4300 DOGE |
1.4522 DOGE |
1.4522 DOGE |
| 2020-12-04 |
1.2307 DOGE |
74.1129 |
1.2307 DOGE |
1.2307 DOGE |
1.2307 DOGE |
1.2307 DOGE |
| 2020-12-03 |
1.4768 DOGE |
0.0000 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-12-02 |
1.4768 DOGE |
0.0000 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-12-01 |
1.4768 DOGE |
0.0000 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-11-30 |
1.4768 DOGE |
0.0000 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-11-29 |
1.4768 DOGE |
0.0000 |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
1.4768 DOGE |
| 2020-11-28 |
1.5250 DOGE |
1,639.5056 |
1.5250 DOGE |
1.2307 DOGE |
1.8193 DOGE |
1.4768 DOGE |
| 2020-11-27 |
1.8193 DOGE |
22.9010 |
1.8193 DOGE |
1.8193 DOGE |
1.8193 DOGE |
1.8193 DOGE |
| 2020-11-26 |
1.5800 DOGE |
0.0000 |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2020-11-25 |
1.5800 DOGE |
0.0000 |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2020-11-24 |
1.5800 DOGE |
328.0517 |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2020-11-23 |
4.3931 DOGE |
0.0000 |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
| 2020-11-22 |
4.3931 DOGE |
0.0000 |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
| 2020-11-21 |
4.3931 DOGE |
0.0000 |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
4.3931 DOGE |
| 2020-11-20 |
3.2632 DOGE |
1,997.8630 |
3.2632 DOGE |
2.1332 DOGE |
4.3931 DOGE |
4.3931 DOGE |