Market [unlinked] / [unlinked]
Identifier on Yobit: gmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1050 |
0.0000 |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2024-11-25 |
0.1040 |
0.0000 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2024-11-24 |
0.1040 |
0.9803 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2024-11-23 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-22 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-21 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-20 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-19 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-18 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-17 |
0.0888 |
29.2335 |
0.0888 |
0.0751 |
0.1025 |
0.0751 |
| 2024-11-16 |
0.0888 |
46.0811 |
0.0888 |
0.0751 |
0.1025 |
0.0751 |
| 2024-11-15 |
0.0751 |
5,201.0297 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2024-11-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-13 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-12 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-11 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-10 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-09 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-08 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-07 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-06 |
0.0319 |
6.2480 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-11-05 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-10-31 |
0.0750 |
4,780.6410 |
0.0750 |
0.0500 |
0.1000 |
0.1000 |
| 2024-10-30 |
0.0746 |
4,766.2774 |
0.0746 |
0.0500 |
0.0992 |
0.0992 |
| 2024-10-29 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-10-25 |
0.0390 |
7,085.4340 |
0.0390 |
0.0319 |
0.0462 |
0.0319 |
| 2024-10-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-23 |
0.0481 |
94.0649 |
0.0481 |
0.0462 |
0.0500 |
0.0462 |
| 2024-10-22 |
0.0462 |
978.6658 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-21 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-20 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-19 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-18 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-17 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-16 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-15 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-14 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-13 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-12 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-11 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-10 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-09 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-10-08 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |